97.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.9K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 50.0K |
| 10:55 | 52.00 | 53.00 | 52.00 | 53.00 | 68.7K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:05 | 52.00 | 53.00 | 52.00 | 53.00 | 325.1K |
| 11:30 | 52.00 | 53.00 | 52.00 | 53.00 | 3.1K |
| 13:50 | 52.00 | 53.00 | 52.00 | 53.00 | 1.0K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 6.8K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 11.7K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 3.3K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.7K |
| 16:05 | 52.00 | 52.00 | 52.00 | 52.00 | 17.6K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |