Equippp Social Impact Technologies Ltd

EQUP
🏛️ 印度 →
21.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 20.99 22.04 19.97 21.24 0.0M
2025-09-25 22.60 22.60 21.02 21.02 0.0M
2025-09-24 21.50 21.65 21.50 21.64 0.0M
2025-09-23 19.99 20.62 19.99 20.62 0.0M
2025-09-22 19.00 19.80 18.62 19.64 0.0M
2025-09-19 17.80 19.10 17.30 18.88 0.0M
2025-09-18 18.35 18.35 17.80 18.21 0.0M
2025-09-17 18.47 18.85 17.69 18.43 0.0M
2025-09-16 17.81 18.48 17.75 18.47 0.0M
2025-09-15 18.41 18.41 17.70 17.93 0.0M
2025-09-12 17.69 18.41 17.03 18.14 0.0M
2025-09-11 17.90 17.90 16.81 17.69 0.0M
2025-09-10 17.70 17.70 17.15 17.69 0.0M
2025-09-09 18.19 18.19 17.30 17.70 0.0M
2025-09-08 17.95 18.19 17.20 18.19 0.0M
2025-09-05 18.00 18.00 17.50 17.53 0.0M
2025-09-04 18.79 18.79 17.90 18.20 0.0M
2025-09-03 19.18 19.18 18.01 18.84 0.0M
2025-09-02 18.75 19.00 18.08 18.81 0.0M
2025-09-01 17.90 18.75 17.89 18.75 0.0M
2025-08-29 18.50 18.55 17.90 18.07 0.0M
2025-08-28 18.55 18.55 18.55 18.55 0.0M
2025-08-26 18.61 18.61 18.55 18.55 0.0M
2025-08-25 18.40 19.00 18.03 18.61 0.0M
2025-08-22 18.65 18.80 18.05 18.59 0.0M
2025-08-21 18.22 18.70 18.22 18.70 0.0M
2025-08-20 18.60 19.59 18.60 19.06 0.0M
2025-08-19 19.29 19.75 18.30 19.40 0.0M
2025-08-18 20.25 20.25 19.24 19.26 0.0M
2025-08-14 21.29 21.39 19.81 20.25 0.0M
2025-08-13 21.90 22.15 20.81 20.85 0.0M
2025-08-12 20.71 22.10 20.71 21.90 0.0M
2025-08-11 21.45 21.68 21.39 21.68 0.0M
2025-08-08 21.48 21.55 21.45 21.45 0.0M
2025-08-07 20.90 21.50 20.60 20.67 0.0M
2025-08-06 20.20 21.19 20.00 21.14 0.0M
2025-08-05 21.44 21.44 20.75 20.96 0.0M
2025-08-04 21.24 21.24 20.40 21.11 0.0M
2025-08-01 20.72 21.59 20.00 20.37 0.1M
2025-07-31 20.20 20.79 19.65 20.69 0.0M
2025-07-30 19.20 19.83 18.79 19.80 0.0M
2025-07-29 19.80 19.80 18.81 18.89 0.0M
2025-07-28 20.20 20.20 19.50 19.80 0.0M
2025-07-25 19.68 20.42 19.68 20.30 0.0M
2025-07-24 20.35 20.35 19.01 20.00 0.0M
2025-07-23 19.40 19.59 18.31 19.52 0.0M
2025-07-22 18.20 18.88 17.51 18.78 0.0M
2025-07-21 18.34 18.34 17.70 17.99 0.0M
2025-07-18 18.42 18.42 17.82 18.34 0.0M
2025-07-17 18.20 18.47 18.20 18.47 0.0M
2025-07-16 18.02 18.20 17.82 18.17 0.0M
2025-07-15 18.55 18.74 17.80 18.02 0.0M
2025-07-14 17.72 18.68 17.71 18.55 0.0M
2025-07-11 18.20 18.20 17.90 17.90 0.0M
2025-07-10 18.44 18.44 17.95 17.99 0.0M
2025-07-09 17.90 18.29 17.46 18.00 0.0M
2025-07-08 17.10 17.79 16.32 17.47 0.0M
2025-07-07 18.30 18.30 17.10 17.10 0.1M
2025-07-04 18.65 18.65 18.00 18.00 0.0M
2025-07-03 18.58 18.58 18.05 18.27 0.0M
2025-07-02 18.88 18.88 18.35 18.58 0.0M
2025-07-01 18.92 19.00 18.41 18.89 0.0M
2025-06-30 19.40 19.40 18.90 18.90 0.0M
2025-06-27 18.99 18.99 18.22 18.90 0.0M
2025-06-26 19.84 19.84 18.90 18.99 0.0M
2025-06-25 19.95 19.95 19.26 19.85 0.0M
2025-06-24 20.75 20.75 19.52 19.95 0.0M
2025-06-23 19.95 20.59 18.90 20.46 0.0M
2025-06-20 18.85 19.80 18.85 19.69 0.0M
2025-06-19 20.10 20.40 19.30 19.60 0.0M
2025-06-18 19.00 20.23 19.00 19.82 0.0M
2025-06-17 19.22 19.79 19.01 19.27 0.0M
2025-06-16 19.31 20.00 19.06 19.80 0.0M
2025-06-13 18.58 19.51 18.00 19.44 0.0M
2025-06-12 17.85 18.59 17.85 18.59 0.0M
2025-06-11 18.90 18.90 18.25 18.47 0.0M
2025-06-10 18.60 18.98 18.50 18.78 0.0M
2025-06-09 19.75 19.75 18.63 19.27 0.0M
2025-06-06 19.49 19.98 19.03 19.17 0.0M
2025-06-05 19.90 20.24 19.25 19.40 0.0M
2025-06-04 20.00 20.38 19.25 20.00 0.0M
2025-06-03 20.55 20.55 20.00 20.00 0.0M
2025-06-02 20.71 20.74 20.00 20.39 0.0M
2025-05-30 19.80 20.51 19.50 20.51 0.0M
2025-05-29 20.35 20.35 19.72 19.80 0.0M
2025-05-28 20.48 20.48 19.70 20.35 0.0M
2025-05-27 21.09 21.59 20.19 20.48 0.0M
2025-05-26 20.71 21.35 20.70 21.25 0.0M
2025-05-23 21.53 21.53 20.81 21.36 0.0M
2025-05-22 20.99 21.80 20.99 21.53 0.0M
2025-05-21 21.33 21.63 20.61 21.02 0.0M
2025-05-20 21.30 21.33 20.60 20.95 0.0M
2025-05-19 20.01 21.35 20.01 21.34 0.2M
2025-05-16 20.26 20.60 20.26 20.60 0.0M
2025-05-15 20.25 21.00 20.20 20.98 0.0M
2025-05-14 20.16 21.29 20.16 21.00 0.0M
2025-05-13 20.55 21.39 20.55 21.17 0.0M
2025-05-12 21.48 21.48 20.65 21.45 0.0M
2025-05-09 20.11 21.94 20.11 21.61 0.0M
2025-05-08 21.85 21.85 21.16 21.16 0.0M
2025-05-07 21.18 22.10 20.15 22.05 0.1M
2025-05-06 20.85 21.39 19.93 21.18 0.1M
2025-05-05 20.43 20.97 19.15 20.46 0.0M
2025-05-02 19.45 20.50 18.90 20.02 0.0M
2025-04-30 20.01 20.75 19.42 19.84 0.0M
2025-04-29 20.50 20.50 19.60 20.01 0.0M
2025-04-28 20.90 21.00 20.17 20.50 0.0M
2025-04-25 20.50 21.43 20.40 21.21 0.0M
2025-04-24 21.40 22.19 20.40 21.47 0.0M
2025-04-23 20.82 21.49 20.74 21.43 0.0M
2025-04-22 22.01 22.10 21.24 21.83 0.1M
2025-04-21 21.26 22.45 21.26 22.35 0.0M
2025-04-17 21.30 23.00 21.28 22.00 0.1M
2025-04-16 20.96 22.39 20.96 22.39 0.0M
2025-04-15 20.96 21.50 20.11 21.50 0.0M
2025-04-11 20.95 20.96 20.95 20.96 0.0M
2025-04-09 19.60 19.97 19.03 19.97 0.0M
2025-04-08 18.75 19.37 17.70 19.02 0.0M
2025-04-07 18.60 18.65 18.41 18.45 0.0M
2025-04-04 19.64 19.64 19.05 19.37 0.0M
2025-04-03 19.74 19.74 19.74 19.74 0.0M
2025-04-02 19.12 19.88 19.12 19.70 0.0M
2025-04-01 19.79 19.87 19.01 19.51 0.0M
2025-03-28 19.00 20.71 19.00 19.95 0.0M
2025-03-27 20.30 20.30 19.59 19.74 0.0M
2025-03-26 21.35 21.35 20.60 20.62 0.0M
2025-03-25 20.91 22.00 20.90 21.68 0.0M
2025-03-24 21.20 21.80 20.50 21.49 0.0M
2025-03-21 21.40 21.80 20.50 21.42 0.0M
2025-03-20 21.49 21.50 20.67 21.02 0.0M
2025-03-19 19.90 20.99 19.90 20.87 0.0M
2025-03-18 21.60 21.60 20.67 20.67 0.0M
2025-03-17 22.00 22.00 21.75 21.75 0.0M
2025-03-13 21.30 22.19 21.00 21.40 0.0M
2025-03-12 21.00 22.48 21.00 21.63 0.0M
2025-03-11 21.79 21.79 21.79 21.79 0.0M
2025-03-10 22.39 22.39 21.02 22.08 0.0M
2025-03-07 21.99 22.50 21.01 22.05 0.0M
2025-03-06 21.50 22.70 20.56 22.11 0.0M
2025-03-05 21.80 23.25 21.60 21.64 0.0M
2025-03-04 23.30 23.30 21.80 22.71 0.0M
2025-03-03 22.80 22.99 21.70 22.94 0.0M
2025-02-28 22.15 23.30 21.37 22.80 0.0M
2025-02-27 20.88 22.80 20.72 22.49 0.0M
2025-02-25 20.85 21.95 20.85 21.79 0.0M
2025-02-24 22.05 23.30 21.76 21.76 0.0M
2025-02-21 22.05 22.90 21.85 22.90 0.0M
2025-02-20 22.20 22.95 22.10 22.95 0.0M
2025-02-19 23.50 23.50 22.50 22.95 0.0M
2025-02-18 22.95 23.54 22.53 23.26 0.0M
2025-02-17 23.05 23.41 23.05 23.32 0.0M
2025-02-14 23.50 23.50 22.25 22.31 0.0M
2025-02-13 23.25 23.50 23.18 23.32 0.0M
2025-02-12 22.20 23.44 21.80 22.55 0.0M
2025-02-11 23.49 23.49 22.20 22.90 0.0M
2025-02-10 23.40 23.42 22.71 23.16 0.0M
2025-02-07 23.50 23.85 22.75 23.48 0.0M
2025-02-06 23.19 23.50 22.75 23.30 0.0M
2025-02-05 23.49 23.85 22.61 23.55 0.0M
2025-02-04 23.03 23.50 23.00 23.05 0.0M
2025-02-03 25.20 25.20 23.75 23.75 0.0M
2025-02-01 24.99 24.99 24.99 24.99 0.0M
2025-01-31 25.00 25.40 24.50 24.50 0.0M
2025-01-30 25.17 25.68 25.16 25.68 0.0M
2025-01-29 24.65 24.68 23.61 24.68 0.0M
2025-01-28 23.45 24.66 23.43 23.51 0.0M
2025-01-27 24.64 24.64 23.26 23.49 0.0M
2025-01-24 24.64 24.64 24.44 24.48 0.0M
2025-01-23 23.40 24.75 23.40 24.05 0.0M
2025-01-22 23.75 23.99 23.40 23.68 0.0M
2025-01-21 24.05 24.49 24.00 24.49 0.0M
2025-01-20 24.15 24.30 24.10 24.20 0.0M
2025-01-17 25.23 25.23 25.20 25.20 0.0M
2025-01-16 24.60 25.00 24.51 24.56 0.0M
2025-01-15 23.62 25.49 23.62 24.95 0.0M
2025-01-14 23.90 24.38 23.90 24.38 0.0M
2025-01-13 23.75 24.29 23.75 24.10 0.0M
2025-01-10 24.11 24.95 23.75 24.66 0.0M
2025-01-09 25.20 25.20 24.36 24.99 0.0M
2025-01-08 24.69 24.86 23.92 24.86 0.0M
2025-01-07 23.68 24.84 23.68 24.76 0.0M
2025-01-06 25.20 25.25 24.15 24.50 0.0M
2025-01-03 24.42 24.95 24.35 24.39 0.0M
2025-01-02 26.48 26.48 24.70 24.87 0.0M
2025-01-01 26.10 26.10 25.05 25.98 0.0M