Equatorial Para Distribuidora de Energia Pref

EQPA7
🏛️ 巴西 →
6.85
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-13 6.70 6.70 6.70 6.70 0.0M
2021-11-01 6.84 6.84 6.84 6.84 0.0M
2021-10-29 7.00 7.00 7.00 7.00 0.0M
2021-10-26 7.40 7.40 7.40 7.40 0.0M
2021-10-07 7.30 7.30 7.30 7.30 0.0M
2021-10-05 7.31 7.31 7.31 7.31 0.0M
2021-10-04 7.50 7.50 7.40 7.40 0.0M
2021-09-29 7.56 7.59 7.56 7.59 0.0M
2021-09-17 9.00 9.00 9.00 9.00 0.0M
2021-09-16 9.40 9.40 9.40 9.40 0.0M
2021-09-15 8.10 8.10 8.10 8.10 0.0M
2021-09-08 9.46 9.46 9.46 9.46 0.0M
2021-09-02 9.35 9.60 9.35 9.60 0.0M
2021-09-01 8.00 9.30 8.00 9.30 0.0M
2021-08-31 7.80 8.10 7.80 8.10 0.0M
2021-08-30 7.48 7.80 7.48 7.80 0.0M
2021-08-27 7.71 7.71 7.20 7.49 0.0M
2021-08-26 7.50 7.62 7.31 7.62 0.1M
2021-08-19 4.85 4.85 4.85 4.85 0.0M
2021-08-17 5.42 5.42 4.72 4.72 0.0M
2021-08-16 5.71 5.71 5.71 5.71 0.0M
2021-08-13 6.90 7.00 6.66 6.66 0.0M
2021-08-12 6.30 8.33 6.30 7.00 0.0M
2021-08-05 5.95 5.95 5.90 5.90 0.0M
2021-08-04 5.60 5.80 5.60 5.80 0.0M
2021-07-27 5.50 5.50 5.50 5.50 0.0M
2021-07-15 5.71 5.71 5.71 5.71 0.0M
2021-07-12 6.30 6.39 6.00 6.00 0.0M
2021-07-08 5.70 5.70 5.70 5.70 0.0M
2021-07-07 6.01 6.01 5.71 5.71 0.0M
2021-07-06 6.08 6.08 6.08 6.08 0.0M
2021-07-05 6.08 6.08 6.08 6.08 0.0M
2021-07-02 6.10 6.40 6.08 6.08 0.0M
2021-07-01 7.00 7.00 6.40 6.49 0.0M
2021-06-30 7.00 7.00 6.50 7.00 0.0M
2021-06-29 8.50 9.00 7.85 7.99 0.0M
2021-06-28 6.48 10.70 6.48 8.60 0.0M
2021-06-24 5.80 6.29 5.80 6.29 0.0M
2021-06-15 6.07 6.08 6.07 6.08 0.0M
2021-06-14 5.90 5.90 5.71 5.71 0.0M
2021-06-10 5.60 5.60 5.60 5.60 0.0M
2021-06-09 5.94 5.94 5.94 5.94 0.0M
2021-06-07 5.53 6.00 5.53 5.96 0.0M
2021-05-19 5.11 5.38 5.11 5.38 0.0M
2021-05-18 5.09 5.40 5.09 5.38 0.0M
2021-05-14 5.40 5.40 5.10 5.11 0.0M
2021-05-13 5.12 5.12 5.06 5.06 0.0M
2021-05-11 5.50 5.50 5.50 5.50 0.0M
2021-05-07 5.50 5.50 5.50 5.50 0.0M
2021-05-06 5.80 5.99 5.31 5.31 0.0M
2021-05-04 5.80 5.80 5.80 5.80 0.0M
2021-04-30 6.16 6.16 6.16 6.16 0.0M
2021-04-27 6.20 6.20 6.20 6.20 0.0M
2021-04-22 5.80 5.80 5.80 5.80 0.0M
2021-04-14 6.04 6.04 5.97 5.97 0.0M
2021-04-12 6.20 6.20 6.20 6.20 0.0M
2021-04-09 6.20 6.65 6.01 6.06 0.0M
2021-04-07 5.97 5.97 5.97 5.97 0.0M
2021-04-06 6.00 6.00 5.51 5.90 0.0M
2021-04-05 5.99 5.99 5.80 5.80 0.0M
2021-04-01 5.89 5.89 5.46 5.80 0.0M
2021-03-31 5.48 5.48 5.43 5.43 0.0M
2021-03-30 5.96 5.96 5.43 5.43 0.0M
2021-03-29 5.62 5.98 5.62 5.98 0.0M
2021-03-26 5.50 5.80 5.40 5.80 0.0M
2021-03-25 5.50 5.59 5.50 5.59 0.0M
2021-03-24 5.40 5.69 5.40 5.59 0.0M
2021-03-23 6.09 6.09 5.42 5.50 0.0M
2021-03-22 6.01 6.10 5.80 6.09 0.0M
2021-03-19 5.40 5.80 5.15 5.16 0.0M
2021-03-18 5.49 5.60 5.10 5.11 0.0M
2021-03-17 5.49 5.49 5.49 5.49 0.0M
2021-03-16 5.25 5.49 5.25 5.49 0.0M
2021-03-11 5.05 5.05 5.05 5.05 0.0M
2021-03-08 5.20 5.20 5.05 5.05 0.0M
2021-02-26 5.00 5.00 5.00 5.00 0.0M
2021-02-25 5.15 5.15 5.15 5.15 0.0M
2021-02-22 5.16 5.16 5.16 5.16 0.0M
2021-02-05 5.33 5.35 5.33 5.35 0.0M
2021-02-02 5.37 5.75 5.33 5.35 0.0M
2021-01-29 5.60 5.60 5.30 5.30 0.0M
2021-01-28 5.32 5.32 5.30 5.30 0.0M
2021-01-27 5.90 6.00 5.23 5.25 0.0M
2021-01-26 5.30 5.36 5.30 5.36 0.0M
2021-01-22 5.70 5.75 5.32 5.32 0.0M
2021-01-21 5.90 5.90 5.35 5.60 0.0M
2021-01-18 5.40 5.60 5.20 5.50 0.0M
2021-01-15 5.33 5.60 5.33 5.60 0.0M
2021-01-14 5.70 5.90 5.50 5.50 0.0M
2021-01-12 5.20 5.42 5.20 5.42 0.0M
2021-01-08 5.50 5.70 5.42 5.42 0.0M
2021-01-05 5.60 5.60 5.25 5.25 0.0M
2021-01-04 5.50 5.50 5.10 5.37 0.0M