| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
10.90 |
10.90 |
10.90 |
10.90 |
0.2K |
| 10:05 |
10.90 |
10.90 |
10.90 |
10.90 |
0.3K |
| 10:29 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:35 |
11.00 |
11.00 |
11.00 |
11.00 |
1.0K |
| 10:36 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:48 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 10:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 10:51 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 11:34 |
11.05 |
11.05 |
11.00 |
11.00 |
0.1K |
| 12:31 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 12:40 |
10.95 |
10.95 |
10.95 |
10.95 |
0.5K |
| 14:43 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 15:03 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 15:09 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 15:27 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 15:54 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 16:14 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 16:50 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 18:00 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 18:29 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|