| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 10:15 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 10:17 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 10:25 |
11.00 |
11.05 |
11.00 |
11.05 |
0.2K |
| 10:29 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 11:09 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 11:47 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 12:34 |
11.15 |
11.20 |
11.15 |
11.20 |
0.7K |
| 13:26 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 13:31 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 13:50 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 14:53 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 15:33 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 17:03 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 18:14 |
11.00 |
11.00 |
11.00 |
11.00 |
0.3K |
| 18:29 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|