| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
73.38 |
74.60 |
72.55 |
73.88 |
0.3M |
| 2024-12-30 |
73.21 |
75.49 |
71.76 |
73.17 |
0.2M |
| 2024-12-27 |
73.45 |
74.57 |
72.57 |
73.50 |
0.2M |
| 2024-12-26 |
73.82 |
74.54 |
73.52 |
74.18 |
0.1M |
| 2024-12-24 |
73.50 |
73.90 |
73.17 |
73.87 |
0.1M |
| 2024-12-23 |
73.82 |
74.45 |
73.00 |
73.70 |
0.1M |
| 2024-12-20 |
73.07 |
75.48 |
72.77 |
74.00 |
0.6M |
| 2024-12-19 |
75.33 |
76.31 |
73.82 |
73.90 |
0.2M |
| 2024-12-18 |
78.42 |
78.72 |
73.67 |
74.23 |
0.2M |
| 2024-12-17 |
77.61 |
78.49 |
76.77 |
77.63 |
0.2M |
| 2024-12-16 |
76.99 |
79.46 |
76.12 |
78.06 |
0.2M |
| 2024-12-13 |
78.74 |
79.12 |
76.79 |
77.14 |
0.2M |
| 2024-12-12 |
79.86 |
80.34 |
77.80 |
78.40 |
0.2M |
| 2024-12-11 |
79.75 |
81.05 |
78.72 |
80.16 |
0.3M |
| 2024-12-10 |
79.56 |
80.16 |
78.12 |
79.10 |
0.1M |
| 2024-12-09 |
81.37 |
82.00 |
79.49 |
79.64 |
0.1M |
| 2024-12-06 |
80.37 |
81.63 |
78.68 |
81.24 |
0.1M |
| 2024-12-05 |
80.87 |
80.94 |
79.15 |
79.18 |
0.1M |
| 2024-12-04 |
80.87 |
81.75 |
80.18 |
81.18 |
0.2M |
| 2024-12-03 |
82.58 |
83.44 |
80.95 |
81.17 |
0.2M |
| 2024-12-02 |
80.37 |
83.32 |
80.19 |
83.08 |
0.1M |
| 2024-11-29 |
80.87 |
81.69 |
80.61 |
80.86 |
0.1M |
| 2024-11-27 |
83.21 |
83.96 |
80.24 |
80.81 |
0.1M |
| 2024-11-26 |
82.49 |
84.02 |
82.07 |
82.70 |
0.2M |
| 2024-11-25 |
83.97 |
85.28 |
82.76 |
83.21 |
0.2M |
| 2024-11-22 |
80.86 |
83.04 |
80.86 |
82.47 |
0.2M |
| 2024-11-21 |
81.60 |
82.77 |
80.10 |
80.33 |
0.1M |
| 2024-11-20 |
79.16 |
80.72 |
78.73 |
80.72 |
0.1M |
| 2024-11-19 |
78.40 |
79.93 |
78.00 |
79.53 |
0.2M |
| 2024-11-18 |
78.58 |
79.72 |
78.04 |
79.51 |
0.2M |
| 2024-11-15 |
81.21 |
81.61 |
78.06 |
78.62 |
0.2M |
| 2024-11-14 |
80.62 |
82.08 |
79.93 |
80.48 |
0.3M |
| 2024-11-13 |
85.00 |
87.02 |
79.47 |
79.98 |
0.4M |
| 2024-11-12 |
97.23 |
97.53 |
94.95 |
95.22 |
0.2M |
| 2024-11-11 |
100.13 |
100.89 |
97.13 |
97.40 |
0.2M |
| 2024-11-08 |
98.51 |
99.97 |
97.66 |
98.50 |
0.2M |
| 2024-11-07 |
97.75 |
101.35 |
97.23 |
98.57 |
0.2M |
| 2024-11-06 |
106.98 |
106.98 |
97.79 |
98.00 |
0.3M |
| 2024-11-05 |
88.12 |
90.42 |
88.12 |
89.80 |
0.2M |
| 2024-11-04 |
88.60 |
89.93 |
88.37 |
88.58 |
0.2M |
| 2024-11-01 |
89.13 |
91.07 |
89.04 |
89.13 |
0.2M |
| 2024-10-31 |
95.09 |
95.75 |
88.71 |
88.95 |
0.2M |
| 2024-10-30 |
97.37 |
98.79 |
95.68 |
95.71 |
0.1M |
| 2024-10-29 |
96.37 |
98.60 |
96.35 |
97.94 |
0.1M |
| 2024-10-28 |
98.24 |
99.07 |
97.26 |
97.32 |
0.1M |
| 2024-10-25 |
98.33 |
99.25 |
97.31 |
97.59 |
0.1M |
| 2024-10-24 |
97.90 |
98.58 |
97.41 |
97.64 |
0.1M |
| 2024-10-23 |
96.19 |
97.62 |
96.12 |
97.59 |
0.1M |
| 2024-10-22 |
96.80 |
97.74 |
95.94 |
96.96 |
0.1M |
| 2024-10-21 |
97.71 |
98.23 |
96.67 |
97.47 |
0.1M |
| 2024-10-18 |
99.58 |
99.77 |
98.06 |
98.18 |
0.1M |
| 2024-10-17 |
98.98 |
100.23 |
96.14 |
99.42 |
0.1M |
| 2024-10-16 |
102.02 |
102.58 |
98.32 |
99.05 |
0.2M |
| 2024-10-15 |
101.26 |
102.99 |
101.05 |
101.12 |
0.1M |
| 2024-10-14 |
100.40 |
101.89 |
100.36 |
101.67 |
0.1M |
| 2024-10-11 |
98.55 |
100.33 |
97.86 |
100.02 |
0.1M |
| 2024-10-10 |
98.06 |
98.43 |
96.96 |
98.19 |
0.1M |
| 2024-10-09 |
98.07 |
100.47 |
97.95 |
99.53 |
0.1M |
| 2024-10-08 |
97.78 |
99.25 |
96.87 |
98.53 |
0.1M |
| 2024-10-07 |
97.55 |
98.68 |
96.41 |
97.26 |
0.1M |
| 2024-10-04 |
96.50 |
98.31 |
96.14 |
98.30 |
0.1M |
| 2024-10-03 |
94.90 |
95.82 |
94.34 |
95.04 |
0.1M |
| 2024-10-02 |
95.18 |
96.32 |
94.58 |
95.32 |
0.1M |
| 2024-10-01 |
98.25 |
99.17 |
94.86 |
95.38 |
0.2M |
| 2024-09-30 |
98.78 |
100.14 |
97.87 |
98.34 |
0.2M |
| 2024-09-27 |
98.82 |
99.85 |
97.98 |
98.82 |
0.1M |
| 2024-09-26 |
98.00 |
99.05 |
97.06 |
98.05 |
0.2M |
| 2024-09-25 |
98.32 |
98.84 |
95.87 |
96.50 |
0.2M |
| 2024-09-24 |
98.84 |
99.05 |
97.73 |
97.94 |
0.1M |
| 2024-09-23 |
99.12 |
99.90 |
97.17 |
98.33 |
0.1M |
| 2024-09-20 |
100.95 |
102.32 |
98.81 |
98.92 |
0.9M |
| 2024-09-19 |
99.52 |
101.08 |
98.40 |
101.07 |
0.2M |
| 2024-09-18 |
95.00 |
99.57 |
95.00 |
96.66 |
0.3M |
| 2024-09-17 |
94.71 |
96.49 |
94.31 |
95.20 |
0.2M |
| 2024-09-16 |
91.15 |
93.42 |
90.13 |
93.30 |
0.2M |
| 2024-09-13 |
89.33 |
91.67 |
89.22 |
91.33 |
0.1M |
| 2024-09-12 |
87.37 |
88.52 |
86.05 |
88.22 |
0.1M |
| 2024-09-11 |
86.90 |
87.41 |
85.11 |
86.99 |
0.1M |
| 2024-09-10 |
88.61 |
89.21 |
86.96 |
87.54 |
0.1M |
| 2024-09-09 |
88.33 |
89.48 |
88.00 |
88.56 |
0.1M |
| 2024-09-06 |
89.61 |
89.98 |
87.34 |
88.18 |
0.1M |
| 2024-09-05 |
90.16 |
90.45 |
88.68 |
89.66 |
0.1M |
| 2024-09-04 |
89.84 |
90.59 |
89.16 |
90.21 |
0.1M |
| 2024-09-03 |
94.91 |
95.44 |
89.82 |
89.99 |
0.1M |
| 2024-08-30 |
95.17 |
96.61 |
94.65 |
95.96 |
0.1M |
| 2024-08-29 |
94.44 |
95.43 |
93.83 |
94.79 |
0.1M |
| 2024-08-28 |
94.05 |
94.71 |
93.58 |
94.24 |
0.2M |
| 2024-08-27 |
94.13 |
95.25 |
93.92 |
94.28 |
0.1M |
| 2024-08-26 |
96.81 |
96.81 |
94.67 |
95.01 |
0.1M |
| 2024-08-23 |
92.11 |
95.92 |
91.52 |
95.51 |
0.2M |
| 2024-08-22 |
94.10 |
96.75 |
91.31 |
91.50 |
0.2M |
| 2024-08-21 |
92.13 |
94.45 |
91.54 |
94.03 |
0.1M |
| 2024-08-20 |
91.89 |
92.05 |
90.53 |
91.25 |
0.1M |
| 2024-08-19 |
91.57 |
92.54 |
91.13 |
92.23 |
0.1M |
| 2024-08-16 |
91.74 |
92.79 |
90.50 |
91.67 |
0.2M |
| 2024-08-15 |
91.50 |
92.63 |
90.45 |
91.93 |
0.1M |
| 2024-08-14 |
89.95 |
90.04 |
87.91 |
89.05 |
0.1M |
| 2024-08-13 |
87.03 |
89.88 |
86.77 |
89.75 |
0.2M |
| 2024-08-12 |
86.24 |
86.96 |
85.25 |
86.04 |
0.1M |
| 2024-08-09 |
85.57 |
86.98 |
85.15 |
86.52 |
0.1M |
| 2024-08-08 |
85.62 |
86.56 |
84.34 |
85.90 |
0.2M |
| 2024-08-07 |
83.26 |
88.77 |
82.30 |
84.79 |
0.4M |
| 2024-08-06 |
79.14 |
81.66 |
78.94 |
79.91 |
0.2M |
| 2024-08-05 |
78.19 |
80.25 |
76.82 |
79.32 |
0.2M |
| 2024-08-02 |
83.59 |
84.86 |
82.02 |
82.37 |
0.2M |
| 2024-08-01 |
92.20 |
92.42 |
86.13 |
87.30 |
0.2M |
| 2024-07-31 |
92.27 |
93.48 |
90.22 |
91.92 |
0.2M |
| 2024-07-30 |
91.06 |
91.92 |
89.14 |
91.42 |
0.2M |
| 2024-07-29 |
91.31 |
91.31 |
89.59 |
90.55 |
0.3M |
| 2024-07-26 |
89.23 |
91.41 |
87.89 |
91.02 |
0.2M |
| 2024-07-25 |
85.90 |
88.83 |
85.90 |
87.95 |
0.1M |
| 2024-07-24 |
87.18 |
88.50 |
85.42 |
85.61 |
0.2M |
| 2024-07-23 |
85.84 |
89.09 |
85.82 |
87.66 |
0.2M |
| 2024-07-22 |
82.85 |
86.61 |
82.65 |
86.38 |
0.2M |
| 2024-07-19 |
81.93 |
82.94 |
81.61 |
82.40 |
0.2M |
| 2024-07-18 |
81.12 |
83.04 |
80.29 |
81.80 |
0.2M |
| 2024-07-17 |
82.07 |
83.28 |
80.69 |
81.42 |
0.1M |
| 2024-07-16 |
79.92 |
83.22 |
79.90 |
82.77 |
0.3M |
| 2024-07-15 |
77.84 |
80.41 |
77.42 |
79.00 |
0.3M |
| 2024-07-12 |
76.61 |
79.33 |
76.61 |
77.49 |
0.2M |
| 2024-07-11 |
74.21 |
76.60 |
74.11 |
75.54 |
0.2M |
| 2024-07-10 |
71.86 |
72.74 |
71.74 |
72.59 |
0.1M |
| 2024-07-09 |
73.32 |
73.32 |
71.64 |
71.76 |
0.1M |
| 2024-07-08 |
72.71 |
74.17 |
72.50 |
73.30 |
0.1M |
| 2024-07-05 |
73.26 |
73.77 |
72.03 |
72.14 |
0.1M |
| 2024-07-03 |
73.63 |
74.31 |
73.25 |
73.44 |
0.1M |
| 2024-07-02 |
73.91 |
74.51 |
73.52 |
73.66 |
0.1M |
| 2024-07-01 |
74.05 |
74.86 |
72.67 |
73.64 |
0.2M |
| 2024-06-28 |
72.76 |
74.32 |
72.68 |
73.68 |
0.9M |
| 2024-06-27 |
72.46 |
72.51 |
71.61 |
72.11 |
0.2M |
| 2024-06-26 |
72.39 |
72.64 |
71.30 |
71.91 |
0.2M |
| 2024-06-25 |
73.68 |
73.68 |
72.26 |
72.39 |
0.2M |
| 2024-06-24 |
73.78 |
74.71 |
73.44 |
73.57 |
0.1M |
| 2024-06-21 |
73.37 |
74.34 |
72.62 |
73.38 |
0.6M |
| 2024-06-20 |
73.81 |
75.12 |
73.33 |
73.48 |
0.1M |
| 2024-06-18 |
74.64 |
75.31 |
73.45 |
73.92 |
0.2M |
| 2024-06-17 |
72.79 |
74.83 |
72.17 |
74.63 |
0.2M |
| 2024-06-14 |
72.47 |
72.91 |
71.90 |
72.68 |
0.1M |
| 2024-06-13 |
74.33 |
74.33 |
72.79 |
73.46 |
0.2M |
| 2024-06-12 |
74.37 |
75.59 |
74.16 |
74.62 |
0.1M |
| 2024-06-11 |
72.66 |
73.10 |
72.09 |
72.79 |
0.1M |
| 2024-06-10 |
72.75 |
73.06 |
72.12 |
72.91 |
0.2M |
| 2024-06-07 |
73.59 |
73.91 |
72.97 |
73.59 |
0.1M |
| 2024-06-06 |
74.53 |
74.83 |
73.73 |
74.18 |
0.1M |
| 2024-06-05 |
75.35 |
75.35 |
74.16 |
74.68 |
0.1M |
| 2024-06-04 |
74.24 |
75.01 |
72.86 |
74.97 |
0.2M |
| 2024-06-03 |
75.78 |
75.84 |
74.02 |
74.90 |
0.2M |
| 2024-05-31 |
74.12 |
75.21 |
73.13 |
74.84 |
0.3M |
| 2024-05-30 |
74.40 |
75.02 |
73.28 |
73.96 |
0.1M |
| 2024-05-29 |
73.93 |
75.39 |
73.84 |
73.95 |
0.2M |
| 2024-05-28 |
78.43 |
78.43 |
73.80 |
74.50 |
0.2M |
| 2024-05-24 |
79.66 |
79.83 |
77.74 |
78.18 |
0.2M |
| 2024-05-23 |
81.40 |
83.15 |
76.26 |
79.23 |
0.4M |
| 2024-05-22 |
79.57 |
80.75 |
78.87 |
79.26 |
0.4M |
| 2024-05-21 |
79.82 |
80.49 |
79.14 |
79.55 |
0.7M |
| 2024-05-20 |
80.18 |
81.10 |
79.76 |
79.82 |
0.2M |
| 2024-05-17 |
80.34 |
80.57 |
79.24 |
80.16 |
0.1M |
| 2024-05-16 |
80.10 |
80.99 |
79.71 |
80.19 |
0.3M |
| 2024-05-15 |
80.00 |
80.46 |
79.32 |
80.13 |
0.2M |
| 2024-05-14 |
80.16 |
80.17 |
79.30 |
79.53 |
0.1M |
| 2024-05-13 |
80.13 |
80.32 |
79.01 |
79.36 |
0.1M |
| 2024-05-10 |
79.93 |
80.12 |
79.17 |
79.86 |
0.1M |
| 2024-05-09 |
79.67 |
80.10 |
79.30 |
79.76 |
0.1M |
| 2024-05-08 |
79.04 |
80.56 |
79.04 |
79.89 |
0.1M |
| 2024-05-07 |
79.70 |
81.33 |
79.12 |
79.73 |
0.1M |
| 2024-05-06 |
78.31 |
80.50 |
78.22 |
79.74 |
0.1M |
| 2024-05-03 |
78.32 |
78.60 |
77.22 |
77.92 |
0.1M |
| 2024-05-02 |
76.95 |
77.20 |
76.03 |
76.96 |
0.1M |
| 2024-05-01 |
76.72 |
77.59 |
75.12 |
75.92 |
0.1M |
| 2024-04-30 |
78.00 |
78.69 |
76.64 |
76.88 |
0.2M |
| 2024-04-29 |
78.64 |
79.35 |
78.46 |
78.63 |
0.1M |
| 2024-04-26 |
77.86 |
78.95 |
77.45 |
78.19 |
0.1M |
| 2024-04-25 |
78.24 |
78.94 |
77.35 |
77.78 |
0.1M |
| 2024-04-24 |
80.04 |
81.04 |
78.76 |
79.03 |
0.2M |
| 2024-04-23 |
77.73 |
81.26 |
76.75 |
80.11 |
0.2M |
| 2024-04-22 |
75.96 |
78.13 |
75.90 |
77.53 |
0.1M |
| 2024-04-19 |
74.91 |
76.24 |
74.53 |
75.37 |
0.2M |
| 2024-04-18 |
75.41 |
76.22 |
75.03 |
75.28 |
0.2M |
| 2024-04-17 |
76.89 |
77.90 |
75.36 |
75.43 |
0.2M |
| 2024-04-16 |
76.10 |
76.92 |
75.32 |
76.61 |
0.1M |
| 2024-04-15 |
77.22 |
77.24 |
75.75 |
76.67 |
0.1M |
| 2024-04-12 |
77.17 |
77.20 |
76.10 |
77.07 |
0.1M |
| 2024-04-11 |
76.50 |
77.56 |
75.90 |
77.53 |
0.1M |
| 2024-04-10 |
76.40 |
77.03 |
75.75 |
76.35 |
0.1M |
| 2024-04-09 |
78.19 |
79.03 |
77.21 |
78.47 |
0.1M |
| 2024-04-08 |
77.00 |
77.86 |
76.35 |
77.76 |
0.1M |
| 2024-04-05 |
76.02 |
76.71 |
75.64 |
76.22 |
0.1M |
| 2024-04-04 |
77.01 |
78.43 |
75.96 |
76.10 |
0.1M |
| 2024-04-03 |
75.54 |
76.98 |
75.54 |
75.98 |
0.1M |
| 2024-04-02 |
76.20 |
76.20 |
74.93 |
76.16 |
0.1M |
| 2024-04-01 |
78.56 |
78.90 |
76.59 |
76.79 |
0.2M |
| 2024-03-28 |
78.00 |
78.60 |
77.33 |
78.54 |
0.2M |
| 2024-03-27 |
77.35 |
78.00 |
76.72 |
77.99 |
0.1M |
| 2024-03-26 |
76.56 |
77.41 |
76.10 |
76.47 |
0.1M |
| 2024-03-25 |
77.36 |
77.43 |
75.88 |
76.00 |
0.1M |
| 2024-03-22 |
78.58 |
78.95 |
76.69 |
76.81 |
0.1M |
| 2024-03-21 |
77.69 |
79.06 |
77.30 |
78.88 |
0.2M |
| 2024-03-20 |
77.21 |
77.72 |
75.89 |
76.93 |
0.2M |
| 2024-03-19 |
76.70 |
78.68 |
76.70 |
77.75 |
0.2M |
| 2024-03-18 |
78.10 |
79.12 |
76.90 |
76.93 |
0.3M |
| 2024-03-15 |
78.87 |
79.47 |
77.12 |
77.93 |
2.8M |
| 2024-03-14 |
82.47 |
82.48 |
77.76 |
79.72 |
0.4M |
| 2024-03-13 |
81.28 |
83.10 |
81.28 |
82.47 |
0.2M |
| 2024-03-12 |
81.49 |
82.01 |
80.09 |
81.28 |
0.2M |
| 2024-03-11 |
79.60 |
81.94 |
78.90 |
81.76 |
0.2M |
| 2024-03-08 |
80.85 |
82.61 |
79.95 |
80.22 |
0.3M |
| 2024-03-07 |
80.32 |
80.92 |
79.85 |
79.99 |
0.2M |
| 2024-03-06 |
80.82 |
81.43 |
79.93 |
80.20 |
0.2M |
| 2024-03-05 |
80.85 |
81.32 |
79.71 |
79.71 |
0.2M |
| 2024-03-04 |
82.83 |
83.38 |
81.01 |
81.12 |
0.1M |
| 2024-03-01 |
82.24 |
83.15 |
81.37 |
82.87 |
0.2M |
| 2024-02-29 |
82.31 |
83.57 |
81.40 |
82.39 |
0.4M |
| 2024-02-28 |
79.20 |
81.32 |
78.04 |
81.23 |
0.2M |
| 2024-02-27 |
81.00 |
83.09 |
80.10 |
80.19 |
0.2M |
| 2024-02-26 |
78.26 |
80.69 |
77.66 |
80.53 |
0.2M |
| 2024-02-23 |
78.79 |
79.68 |
78.11 |
78.57 |
0.2M |
| 2024-02-22 |
77.04 |
79.34 |
76.58 |
78.79 |
0.2M |
| 2024-02-21 |
78.26 |
79.01 |
76.28 |
76.98 |
0.2M |
| 2024-02-20 |
79.33 |
80.18 |
78.52 |
78.67 |
0.2M |
| 2024-02-16 |
80.00 |
81.13 |
78.59 |
80.50 |
0.2M |
| 2024-02-15 |
78.05 |
80.91 |
77.44 |
80.42 |
0.2M |
| 2024-02-14 |
74.98 |
78.45 |
74.98 |
77.96 |
0.2M |
| 2024-02-13 |
74.10 |
75.30 |
72.63 |
73.96 |
0.3M |
| 2024-02-12 |
75.11 |
76.53 |
73.93 |
76.34 |
0.2M |
| 2024-02-09 |
74.63 |
76.72 |
73.33 |
75.47 |
0.2M |
| 2024-02-08 |
68.28 |
74.15 |
67.66 |
74.07 |
0.3M |
| 2024-02-07 |
57.30 |
68.28 |
56.33 |
68.07 |
0.8M |
| 2024-02-06 |
76.96 |
78.26 |
76.60 |
78.24 |
0.1M |
| 2024-02-05 |
76.70 |
77.77 |
75.43 |
77.31 |
0.1M |
| 2024-02-02 |
76.60 |
78.51 |
76.43 |
77.49 |
0.2M |
| 2024-02-01 |
76.31 |
77.59 |
75.62 |
77.41 |
0.1M |
| 2024-01-31 |
77.64 |
78.51 |
75.39 |
75.54 |
0.1M |
| 2024-01-30 |
76.72 |
77.75 |
76.23 |
77.63 |
0.1M |
| 2024-01-29 |
76.29 |
77.94 |
75.30 |
76.54 |
0.1M |
| 2024-01-26 |
77.03 |
77.82 |
75.48 |
76.01 |
0.1M |
| 2024-01-25 |
77.43 |
77.43 |
75.94 |
76.55 |
0.1M |
| 2024-01-24 |
76.64 |
77.15 |
75.37 |
76.37 |
0.1M |
| 2024-01-23 |
78.48 |
79.84 |
76.03 |
76.21 |
0.1M |
| 2024-01-22 |
77.87 |
78.79 |
77.36 |
77.99 |
0.2M |
| 2024-01-19 |
76.22 |
77.03 |
75.29 |
76.86 |
0.2M |
| 2024-01-18 |
75.64 |
76.28 |
74.76 |
75.65 |
0.2M |
| 2024-01-17 |
75.05 |
76.07 |
74.77 |
74.96 |
0.3M |
| 2024-01-16 |
76.24 |
76.80 |
75.22 |
75.40 |
0.1M |
| 2024-01-12 |
77.36 |
78.03 |
76.38 |
76.82 |
0.1M |
| 2024-01-11 |
76.56 |
76.95 |
75.25 |
76.87 |
0.1M |
| 2024-01-10 |
75.21 |
76.57 |
74.94 |
76.47 |
0.2M |
| 2024-01-09 |
75.26 |
76.10 |
75.07 |
75.45 |
0.1M |
| 2024-01-08 |
74.11 |
76.19 |
73.87 |
76.14 |
0.2M |
| 2024-01-05 |
78.36 |
79.30 |
75.25 |
75.40 |
0.2M |
| 2024-01-04 |
79.42 |
80.10 |
78.52 |
79.00 |
0.2M |
| 2024-01-03 |
80.00 |
80.29 |
78.81 |
79.15 |
0.2M |
| 2024-01-02 |
79.65 |
81.45 |
75.98 |
80.35 |
0.4M |