正羽科技

PLUS
🏛️ 美国 →
72.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.22 71.22 71.22 71.22 1.9K
09:31 71.30 71.30 71.30 71.30 0.6K
09:37 71.20 71.20 70.97 70.97 1.9K
09:39 70.98 70.98 70.98 70.97 0.2K
09:41 70.27 70.27 70.27 70.27 0.1K
09:43 70.97 70.97 70.97 70.97 1.1K
09:45 70.87 70.87 70.87 70.87 0.6K
09:51 70.63 70.63 70.63 70.63 0.5K
09:54 70.45 70.45 70.45 70.45 0.7K
09:55 70.49 70.49 70.49 70.49 0.5K
09:59 70.66 70.66 70.66 70.66 0.5K
10:02 70.47 70.47 70.47 70.47 1.0K
10:04 70.47 70.47 70.47 70.47 0.5K
10:18 70.42 70.42 70.42 70.42 1.6K
10:19 70.42 70.42 70.42 70.42 0.6K
10:21 70.54 70.54 70.54 70.54 0.1K
10:24 70.67 70.67 70.67 70.67 0.2K
10:25 70.51 70.51 70.51 70.51 0.9K
10:29 70.41 70.41 70.41 70.41 0.1K
10:30 70.56 70.56 70.56 70.56 0.7K
10:39 70.61 70.61 70.61 70.61 0.6K
10:40 70.51 70.51 70.38 70.38 1.2K
10:42 70.60 70.60 70.60 70.60 0.4K
10:50 70.48 70.48 70.48 70.48 0.4K
10:52 70.62 70.62 70.62 70.62 0.5K
11:01 70.68 70.68 70.68 70.68 0.3K
11:05 70.64 70.64 70.64 70.64 2.0K
11:20 70.47 70.47 70.47 70.47 0.4K
11:21 70.40 70.40 70.40 70.40 0.9K
11:23 70.34 70.38 70.34 70.38 0.6K
11:26 70.28 70.28 70.28 70.28 0.3K
11:27 70.28 70.28 70.13 70.13 0.6K
11:29 70.13 70.13 70.13 70.13 0.5K
11:35 70.29 70.33 70.29 70.33 1.7K
11:36 70.41 70.41 70.41 70.41 1.0K
11:52 70.51 70.51 70.51 70.51 0.9K
12:01 70.34 70.34 70.34 70.34 1.9K
12:06 70.23 70.23 70.23 70.23 0.4K
12:16 70.40 70.40 70.40 70.40 0.5K
12:24 70.40 70.43 70.40 70.43 0.5K
12:33 70.49 70.49 70.35 70.35 1.5K
12:35 70.39 70.39 70.39 70.39 0.6K
12:46 70.38 70.38 70.38 70.38 0.1K
12:49 70.24 70.24 70.24 70.24 0.3K
12:54 70.24 70.24 70.24 70.24 0.2K
12:56 70.37 70.37 70.37 70.37 1.7K
13:02 70.41 70.41 70.41 70.41 0.4K
13:09 70.42 70.45 70.41 70.45 2.9K
13:32 70.34 70.36 70.34 70.36 0.4K
13:34 70.37 70.37 70.37 70.37 0.4K
13:36 70.29 70.29 70.29 70.29 0.2K
13:37 70.28 70.37 70.28 70.37 0.5K
13:38 70.41 70.41 70.41 70.41 1.1K
13:45 70.38 70.38 70.38 70.38 0.2K
13:48 70.31 70.31 70.31 70.31 0.5K
13:50 70.32 70.32 70.32 70.32 0.4K
13:51 70.27 70.29 70.27 70.29 0.4K
13:54 70.29 70.29 70.23 70.23 0.9K
13:58 70.22 70.22 70.22 70.22 1.3K
14:07 70.22 70.22 70.22 70.22 0.6K
14:12 70.26 70.26 70.26 70.26 1.0K
14:16 70.32 70.32 70.32 70.32 0.2K
14:18 70.44 70.44 70.44 70.44 0.2K
14:20 70.45 70.45 70.44 70.44 1.4K
14:22 70.41 70.47 70.40 70.47 2.2K
14:23 70.46 70.52 70.46 70.46 0.5K
14:24 70.48 70.48 70.48 70.48 0.3K
14:27 70.48 70.48 70.48 70.48 0.2K
14:28 70.48 70.48 70.48 70.48 0.2K
14:29 70.48 70.48 70.48 70.48 0.2K
14:30 70.48 70.48 70.35 70.35 1.3K
14:32 70.38 70.38 70.38 70.38 0.1K
14:33 70.42 70.42 70.42 70.42 0.5K
14:35 70.48 70.48 70.48 70.48 0.1K
14:36 70.48 70.48 70.48 70.48 0.1K
14:37 70.61 70.61 70.55 70.55 1.9K
14:38 70.60 70.60 70.60 70.60 0.7K
14:40 70.88 70.88 70.86 70.86 0.5K
14:41 70.85 70.85 70.85 70.85 0.1K
14:42 70.84 70.84 70.84 70.84 0.2K
14:43 70.86 70.86 70.86 70.86 0.1K
14:44 70.70 70.70 70.70 70.70 0.3K
14:45 70.73 70.73 70.73 70.73 0.3K
14:46 70.60 70.60 70.60 70.60 0.4K
14:47 70.69 70.69 70.69 70.69 0.1K
14:48 70.76 70.76 70.76 70.76 0.1K
14:49 70.76 70.76 70.76 70.76 0.2K
14:50 70.73 70.73 70.73 70.73 0.1K
14:51 70.72 70.72 70.72 70.72 0.1K
14:53 70.69 70.69 70.65 70.69 1.4K
14:54 70.56 70.56 70.56 70.56 0.6K
14:56 70.56 70.59 70.56 70.59 0.6K
14:57 70.59 70.59 70.59 70.59 0.3K
14:58 70.57 70.57 70.57 70.57 0.1K
14:59 70.56 70.56 70.56 70.56 0.7K
15:03 70.49 70.49 70.49 70.49 0.2K
15:04 70.49 70.49 70.49 70.49 0.3K
15:05 70.43 70.43 70.43 70.43 0.3K
15:06 70.22 70.22 70.22 70.22 1.0K
15:07 70.24 70.24 70.24 70.24 0.2K
15:08 70.23 70.23 70.23 70.23 0.2K
15:10 70.19 70.19 70.19 70.19 0.1K
15:11 70.25 70.25 70.25 70.25 0.4K
15:13 70.28 70.28 70.28 70.28 1.2K
15:14 70.31 70.31 70.31 70.31 0.7K
15:15 70.28 70.28 70.28 70.28 0.2K
15:16 70.26 70.26 70.26 70.26 0.6K
15:18 70.17 70.17 70.11 70.11 0.3K
15:19 70.09 70.11 70.09 70.11 0.9K
15:20 70.00 70.00 70.00 70.00 1.0K
15:23 70.10 70.17 70.10 70.17 1.4K
15:30 70.20 70.20 70.20 70.20 0.7K
15:32 70.38 70.38 70.38 70.38 0.2K
15:34 70.41 70.41 70.41 70.41 0.3K
15:36 70.31 70.31 70.31 70.31 0.5K
15:37 70.43 70.43 70.43 70.43 0.6K
15:38 70.45 70.45 70.45 70.45 1.6K
15:44 70.52 70.56 70.52 70.56 1.9K
15:49 70.62 70.62 70.58 70.58 1.0K
15:50 70.91 70.91 70.86 70.86 1.7K
15:52 70.76 70.76 70.76 70.76 2.1K
15:54 70.95 70.97 70.95 70.97 0.7K
15:55 70.93 70.93 70.63 70.63 2.1K
15:56 71.06 71.06 70.99 70.99 2.1K
15:57 71.00 71.02 70.88 70.88 2.6K
15:58 70.86 70.93 70.86 70.93 1.7K
15:59 70.92 70.93 70.83 70.83 34.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据