时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
71.22 |
71.22 |
71.22 |
71.22 |
1.9K |
09:31 |
71.30 |
71.30 |
71.30 |
71.30 |
0.6K |
09:37 |
71.20 |
71.20 |
70.97 |
70.97 |
1.9K |
09:39 |
70.98 |
70.98 |
70.98 |
70.97 |
0.2K |
09:41 |
70.27 |
70.27 |
70.27 |
70.27 |
0.1K |
09:43 |
70.97 |
70.97 |
70.97 |
70.97 |
1.1K |
09:45 |
70.87 |
70.87 |
70.87 |
70.87 |
0.6K |
09:51 |
70.63 |
70.63 |
70.63 |
70.63 |
0.5K |
09:54 |
70.45 |
70.45 |
70.45 |
70.45 |
0.7K |
09:55 |
70.49 |
70.49 |
70.49 |
70.49 |
0.5K |
09:59 |
70.66 |
70.66 |
70.66 |
70.66 |
0.5K |
10:02 |
70.47 |
70.47 |
70.47 |
70.47 |
1.0K |
10:04 |
70.47 |
70.47 |
70.47 |
70.47 |
0.5K |
10:18 |
70.42 |
70.42 |
70.42 |
70.42 |
1.6K |
10:19 |
70.42 |
70.42 |
70.42 |
70.42 |
0.6K |
10:21 |
70.54 |
70.54 |
70.54 |
70.54 |
0.1K |
10:24 |
70.67 |
70.67 |
70.67 |
70.67 |
0.2K |
10:25 |
70.51 |
70.51 |
70.51 |
70.51 |
0.9K |
10:29 |
70.41 |
70.41 |
70.41 |
70.41 |
0.1K |
10:30 |
70.56 |
70.56 |
70.56 |
70.56 |
0.7K |
10:39 |
70.61 |
70.61 |
70.61 |
70.61 |
0.6K |
10:40 |
70.51 |
70.51 |
70.38 |
70.38 |
1.2K |
10:42 |
70.60 |
70.60 |
70.60 |
70.60 |
0.4K |
10:50 |
70.48 |
70.48 |
70.48 |
70.48 |
0.4K |
10:52 |
70.62 |
70.62 |
70.62 |
70.62 |
0.5K |
11:01 |
70.68 |
70.68 |
70.68 |
70.68 |
0.3K |
11:05 |
70.64 |
70.64 |
70.64 |
70.64 |
2.0K |
11:20 |
70.47 |
70.47 |
70.47 |
70.47 |
0.4K |
11:21 |
70.40 |
70.40 |
70.40 |
70.40 |
0.9K |
11:23 |
70.34 |
70.38 |
70.34 |
70.38 |
0.6K |
11:26 |
70.28 |
70.28 |
70.28 |
70.28 |
0.3K |
11:27 |
70.28 |
70.28 |
70.13 |
70.13 |
0.6K |
11:29 |
70.13 |
70.13 |
70.13 |
70.13 |
0.5K |
11:35 |
70.29 |
70.33 |
70.29 |
70.33 |
1.7K |
11:36 |
70.41 |
70.41 |
70.41 |
70.41 |
1.0K |
11:52 |
70.51 |
70.51 |
70.51 |
70.51 |
0.9K |
12:01 |
70.34 |
70.34 |
70.34 |
70.34 |
1.9K |
12:06 |
70.23 |
70.23 |
70.23 |
70.23 |
0.4K |
12:16 |
70.40 |
70.40 |
70.40 |
70.40 |
0.5K |
12:24 |
70.40 |
70.43 |
70.40 |
70.43 |
0.5K |
12:33 |
70.49 |
70.49 |
70.35 |
70.35 |
1.5K |
12:35 |
70.39 |
70.39 |
70.39 |
70.39 |
0.6K |
12:46 |
70.38 |
70.38 |
70.38 |
70.38 |
0.1K |
12:49 |
70.24 |
70.24 |
70.24 |
70.24 |
0.3K |
12:54 |
70.24 |
70.24 |
70.24 |
70.24 |
0.2K |
12:56 |
70.37 |
70.37 |
70.37 |
70.37 |
1.7K |
13:02 |
70.41 |
70.41 |
70.41 |
70.41 |
0.4K |
13:09 |
70.42 |
70.45 |
70.41 |
70.45 |
2.9K |
13:32 |
70.34 |
70.36 |
70.34 |
70.36 |
0.4K |
13:34 |
70.37 |
70.37 |
70.37 |
70.37 |
0.4K |
13:36 |
70.29 |
70.29 |
70.29 |
70.29 |
0.2K |
13:37 |
70.28 |
70.37 |
70.28 |
70.37 |
0.5K |
13:38 |
70.41 |
70.41 |
70.41 |
70.41 |
1.1K |
13:45 |
70.38 |
70.38 |
70.38 |
70.38 |
0.2K |
13:48 |
70.31 |
70.31 |
70.31 |
70.31 |
0.5K |
13:50 |
70.32 |
70.32 |
70.32 |
70.32 |
0.4K |
13:51 |
70.27 |
70.29 |
70.27 |
70.29 |
0.4K |
13:54 |
70.29 |
70.29 |
70.23 |
70.23 |
0.9K |
13:58 |
70.22 |
70.22 |
70.22 |
70.22 |
1.3K |
14:07 |
70.22 |
70.22 |
70.22 |
70.22 |
0.6K |
14:12 |
70.26 |
70.26 |
70.26 |
70.26 |
1.0K |
14:16 |
70.32 |
70.32 |
70.32 |
70.32 |
0.2K |
14:18 |
70.44 |
70.44 |
70.44 |
70.44 |
0.2K |
14:20 |
70.45 |
70.45 |
70.44 |
70.44 |
1.4K |
14:22 |
70.41 |
70.47 |
70.40 |
70.47 |
2.2K |
14:23 |
70.46 |
70.52 |
70.46 |
70.46 |
0.5K |
14:24 |
70.48 |
70.48 |
70.48 |
70.48 |
0.3K |
14:27 |
70.48 |
70.48 |
70.48 |
70.48 |
0.2K |
14:28 |
70.48 |
70.48 |
70.48 |
70.48 |
0.2K |
14:29 |
70.48 |
70.48 |
70.48 |
70.48 |
0.2K |
14:30 |
70.48 |
70.48 |
70.35 |
70.35 |
1.3K |
14:32 |
70.38 |
70.38 |
70.38 |
70.38 |
0.1K |
14:33 |
70.42 |
70.42 |
70.42 |
70.42 |
0.5K |
14:35 |
70.48 |
70.48 |
70.48 |
70.48 |
0.1K |
14:36 |
70.48 |
70.48 |
70.48 |
70.48 |
0.1K |
14:37 |
70.61 |
70.61 |
70.55 |
70.55 |
1.9K |
14:38 |
70.60 |
70.60 |
70.60 |
70.60 |
0.7K |
14:40 |
70.88 |
70.88 |
70.86 |
70.86 |
0.5K |
14:41 |
70.85 |
70.85 |
70.85 |
70.85 |
0.1K |
14:42 |
70.84 |
70.84 |
70.84 |
70.84 |
0.2K |
14:43 |
70.86 |
70.86 |
70.86 |
70.86 |
0.1K |
14:44 |
70.70 |
70.70 |
70.70 |
70.70 |
0.3K |
14:45 |
70.73 |
70.73 |
70.73 |
70.73 |
0.3K |
14:46 |
70.60 |
70.60 |
70.60 |
70.60 |
0.4K |
14:47 |
70.69 |
70.69 |
70.69 |
70.69 |
0.1K |
14:48 |
70.76 |
70.76 |
70.76 |
70.76 |
0.1K |
14:49 |
70.76 |
70.76 |
70.76 |
70.76 |
0.2K |
14:50 |
70.73 |
70.73 |
70.73 |
70.73 |
0.1K |
14:51 |
70.72 |
70.72 |
70.72 |
70.72 |
0.1K |
14:53 |
70.69 |
70.69 |
70.65 |
70.69 |
1.4K |
14:54 |
70.56 |
70.56 |
70.56 |
70.56 |
0.6K |
14:56 |
70.56 |
70.59 |
70.56 |
70.59 |
0.6K |
14:57 |
70.59 |
70.59 |
70.59 |
70.59 |
0.3K |
14:58 |
70.57 |
70.57 |
70.57 |
70.57 |
0.1K |
14:59 |
70.56 |
70.56 |
70.56 |
70.56 |
0.7K |
15:03 |
70.49 |
70.49 |
70.49 |
70.49 |
0.2K |
15:04 |
70.49 |
70.49 |
70.49 |
70.49 |
0.3K |
15:05 |
70.43 |
70.43 |
70.43 |
70.43 |
0.3K |
15:06 |
70.22 |
70.22 |
70.22 |
70.22 |
1.0K |
15:07 |
70.24 |
70.24 |
70.24 |
70.24 |
0.2K |
15:08 |
70.23 |
70.23 |
70.23 |
70.23 |
0.2K |
15:10 |
70.19 |
70.19 |
70.19 |
70.19 |
0.1K |
15:11 |
70.25 |
70.25 |
70.25 |
70.25 |
0.4K |
15:13 |
70.28 |
70.28 |
70.28 |
70.28 |
1.2K |
15:14 |
70.31 |
70.31 |
70.31 |
70.31 |
0.7K |
15:15 |
70.28 |
70.28 |
70.28 |
70.28 |
0.2K |
15:16 |
70.26 |
70.26 |
70.26 |
70.26 |
0.6K |
15:18 |
70.17 |
70.17 |
70.11 |
70.11 |
0.3K |
15:19 |
70.09 |
70.11 |
70.09 |
70.11 |
0.9K |
15:20 |
70.00 |
70.00 |
70.00 |
70.00 |
1.0K |
15:23 |
70.10 |
70.17 |
70.10 |
70.17 |
1.4K |
15:30 |
70.20 |
70.20 |
70.20 |
70.20 |
0.7K |
15:32 |
70.38 |
70.38 |
70.38 |
70.38 |
0.2K |
15:34 |
70.41 |
70.41 |
70.41 |
70.41 |
0.3K |
15:36 |
70.31 |
70.31 |
70.31 |
70.31 |
0.5K |
15:37 |
70.43 |
70.43 |
70.43 |
70.43 |
0.6K |
15:38 |
70.45 |
70.45 |
70.45 |
70.45 |
1.6K |
15:44 |
70.52 |
70.56 |
70.52 |
70.56 |
1.9K |
15:49 |
70.62 |
70.62 |
70.58 |
70.58 |
1.0K |
15:50 |
70.91 |
70.91 |
70.86 |
70.86 |
1.7K |
15:52 |
70.76 |
70.76 |
70.76 |
70.76 |
2.1K |
15:54 |
70.95 |
70.97 |
70.95 |
70.97 |
0.7K |
15:55 |
70.93 |
70.93 |
70.63 |
70.63 |
2.1K |
15:56 |
71.06 |
71.06 |
70.99 |
70.99 |
2.1K |
15:57 |
71.00 |
71.02 |
70.88 |
70.88 |
2.6K |
15:58 |
70.86 |
70.93 |
70.86 |
70.93 |
1.7K |
15:59 |
70.92 |
70.93 |
70.83 |
70.83 |
34.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|