新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.80 98.80 94.98 98.64 6,646.2K
09:35 98.58 99.23 97.95 98.33 4,106.0K
09:40 98.27 99.10 98.05 98.87 2,367.2K
09:45 98.79 99.21 98.38 99.21 1,502.0K
09:50 99.21 99.68 99.01 99.22 2,120.6K
09:55 99.20 99.22 98.06 98.32 1,745.8K
10:00 98.30 98.48 97.50 97.50 1,790.8K
10:05 97.49 98.39 97.46 98.29 1,022.3K
10:10 98.29 98.29 97.84 97.84 555.4K
10:15 97.84 98.18 97.77 97.99 624.8K
10:20 97.99 98.17 97.73 97.88 663.8K
10:25 97.95 98.26 97.84 98.16 460.3K
10:30 98.16 99.00 98.13 98.80 634.1K
10:35 98.85 99.89 98.80 99.89 1,703.3K
10:40 99.95 99.98 99.24 99.54 1,154.6K
10:45 99.55 99.98 99.50 99.63 752.2K
10:50 99.66 99.97 99.34 99.97 705.0K
10:55 99.96 101.25 99.90 100.40 2,604.6K
11:00 100.38 101.18 100.38 100.59 1,262.3K
11:05 100.56 100.80 100.10 100.78 662.1K
11:10 100.86 100.90 100.49 100.60 565.0K
11:15 100.60 100.60 99.90 99.99 617.0K
11:20 99.98 99.98 99.83 99.90 397.5K
11:25 99.89 99.89 99.16 99.60 552.4K
11:30 99.60 99.60 99.60 99.60 1.1K
13:00 99.60 99.80 99.43 99.44 527.4K
13:05 99.39 99.55 99.04 99.55 496.0K
13:10 99.55 99.75 99.40 99.56 515.6K
13:15 99.56 99.61 99.44 99.60 508.8K
13:20 99.60 99.61 99.46 99.55 367.4K
13:25 99.55 99.60 98.88 98.88 439.7K
13:30 98.88 99.36 98.87 99.36 414.8K
13:35 99.41 99.49 98.91 98.91 271.2K
13:40 98.92 99.26 98.92 99.26 234.3K
13:45 99.27 99.60 99.26 99.31 263.5K
13:50 99.31 99.60 99.31 99.38 251.0K
13:55 99.38 99.51 99.14 99.51 189.4K
14:00 99.51 99.55 99.40 99.50 218.5K
14:05 99.50 99.50 99.05 99.05 276.2K
14:10 99.04 99.30 98.91 99.26 595.6K
14:15 99.30 99.55 99.03 99.52 667.4K
14:20 99.57 99.95 99.38 99.38 606.4K
14:25 99.36 99.52 99.27 99.48 231.6K
14:30 99.48 99.49 99.40 99.44 283.4K
14:35 99.43 99.95 99.34 99.92 617.0K
14:40 99.90 99.90 99.54 99.78 493.8K
14:45 99.80 99.86 99.70 99.74 897.7K
14:50 99.72 99.79 99.65 99.76 1,137.9K
14:55 99.77 99.77 99.67 99.70 469.6K
15:40 99.73 99.73 99.73 99.73 501.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据