新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.97 90.30 88.97 89.98 12,132.2K
09:35 90.05 90.46 89.08 89.35 3,788.3K
09:40 89.34 90.99 89.34 90.84 5,020.0K
09:45 90.87 90.93 90.51 90.52 2,391.3K
09:50 90.59 91.58 90.53 91.32 3,530.9K
09:55 91.30 91.50 90.85 91.44 1,639.9K
10:00 91.40 91.93 91.40 91.93 2,525.2K
10:05 91.94 92.05 91.49 91.99 2,260.5K
10:10 91.92 92.16 91.47 91.58 1,620.5K
10:15 91.60 91.90 91.50 91.55 906.9K
10:20 91.55 92.08 91.49 91.95 1,204.7K
10:25 91.92 92.50 91.88 91.97 1,622.2K
10:30 91.99 91.99 91.66 91.66 515.8K
10:35 91.65 91.95 91.48 91.95 911.4K
10:40 91.97 91.98 91.66 91.66 471.5K
10:45 91.66 91.66 91.43 91.47 668.4K
10:50 91.48 91.48 91.05 91.13 840.4K
10:55 91.14 91.26 91.13 91.15 341.1K
11:00 91.15 91.15 90.82 90.95 544.2K
11:05 90.94 91.31 90.87 91.21 412.1K
11:10 91.21 91.50 91.04 91.47 407.9K
11:15 91.41 91.88 91.41 91.80 531.6K
11:20 91.81 92.13 91.49 91.49 765.0K
11:25 91.48 91.62 91.40 91.50 188.4K
11:30 91.49 91.49 91.49 91.49 3.8K
13:00 91.48 92.16 91.45 92.16 526.6K
13:05 92.11 93.00 92.00 92.97 2,325.9K
13:10 92.98 93.25 92.56 92.71 1,146.0K
13:15 92.76 93.86 92.49 92.64 1,871.6K
13:20 92.50 92.99 92.30 92.49 947.3K
13:25 92.41 92.47 92.29 92.41 415.3K
13:30 92.40 93.12 92.34 93.09 644.2K
13:35 93.05 93.07 92.67 92.88 473.4K
13:40 92.90 93.06 92.90 92.91 587.0K
13:45 92.93 93.11 92.62 92.62 725.6K
13:50 92.62 92.94 92.54 92.92 278.0K
13:55 92.90 92.90 92.61 92.81 263.6K
14:00 92.87 93.05 92.82 92.96 633.5K
14:05 92.94 93.03 92.78 92.84 476.2K
14:10 92.88 92.97 92.80 92.85 319.2K
14:15 92.86 93.28 92.86 93.09 751.2K
14:20 93.09 93.15 93.00 93.06 471.6K
14:25 93.06 93.08 92.85 92.86 542.7K
14:30 92.86 93.00 92.85 92.90 439.8K
14:35 92.90 92.91 92.60 92.68 716.6K
14:40 92.67 92.67 92.33 92.47 753.0K
14:45 92.44 92.85 92.44 92.60 905.4K
14:50 92.61 92.61 92.45 92.53 1,117.7K
14:55 92.54 92.55 92.53 92.55 766.6K
15:40 92.55 92.55 92.55 92.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据