新易盛

300502
🏛️ 中国 →
365.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.37 87.88 86.35 87.33 3,533.9K
09:35 87.09 87.68 87.00 87.05 1,551.4K
09:40 87.02 87.16 86.56 87.02 1,433.6K
09:45 86.99 87.40 86.86 87.13 937.6K
09:50 87.04 88.09 86.90 87.78 1,509.6K
09:55 87.77 87.95 87.53 87.81 781.4K
10:00 87.71 87.80 87.29 87.45 767.0K
10:05 87.45 88.12 87.43 88.10 1,053.4K
10:10 88.10 88.10 87.77 87.80 565.5K
10:15 87.84 88.12 87.72 87.84 486.6K
10:20 87.83 88.03 87.70 87.74 466.6K
10:25 87.74 87.76 87.08 87.08 933.1K
10:30 87.04 87.06 86.85 87.04 842.4K
10:35 87.04 87.04 86.50 86.60 912.1K
10:40 86.59 86.59 86.01 86.24 1,614.8K
10:45 86.24 86.29 85.88 86.29 1,450.4K
10:50 86.29 86.55 86.26 86.48 398.4K
10:55 86.48 86.49 86.17 86.46 313.9K
11:00 86.43 86.46 86.27 86.39 359.8K
11:05 86.40 86.75 86.39 86.60 459.1K
11:10 86.60 86.86 86.56 86.86 448.9K
11:15 86.86 86.91 86.51 86.53 250.6K
11:20 86.53 86.85 86.52 86.70 192.0K
11:25 86.71 87.10 86.71 87.03 267.2K
11:30 87.10 87.10 87.10 87.10 0.7K
13:00 87.04 87.06 86.71 86.75 310.8K
13:05 86.76 86.99 86.47 86.58 324.5K
13:10 86.51 86.60 86.44 86.49 297.2K
13:15 86.50 86.63 86.37 86.50 299.1K
13:20 86.47 86.82 86.47 86.50 284.3K
13:25 86.51 86.66 86.42 86.46 280.3K
13:30 86.46 86.77 86.46 86.66 271.9K
13:35 86.77 87.05 86.66 86.93 325.1K
13:40 86.93 87.03 86.82 86.86 332.4K
13:45 86.85 86.90 86.71 86.74 201.3K
13:50 86.73 86.78 86.69 86.74 169.0K
13:55 86.75 86.76 86.64 86.73 180.0K
14:00 86.74 86.81 86.51 86.51 315.2K
14:05 86.51 86.56 86.40 86.40 356.0K
14:10 86.41 86.46 86.37 86.37 297.6K
14:15 86.36 86.38 86.20 86.30 538.2K
14:20 86.32 86.69 86.27 86.61 448.6K
14:25 86.66 86.88 86.52 86.57 351.6K
14:30 86.53 86.60 86.45 86.53 279.6K
14:35 86.56 86.62 86.47 86.47 313.0K
14:40 86.47 86.59 86.47 86.48 519.2K
14:45 86.48 86.50 86.26 86.50 763.2K
14:50 86.49 86.50 86.36 86.38 825.8K
14:55 86.38 86.41 86.34 86.36 606.6K
15:40 86.36 86.36 86.36 86.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据