Eonet

EON
🏛️ 波兰 →
24.40
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 24.40 24.40 24.40 24.40 0.0M
2025-09-22 24.80 25.20 24.60 24.60 0.0M
2025-09-19 24.20 24.20 24.20 24.20 0.0M
2025-09-18 25.00 25.00 25.00 25.00 0.0M
2025-09-17 25.00 25.00 25.00 25.00 0.0M
2025-09-16 24.80 25.00 24.80 25.00 0.0M
2025-09-15 24.00 24.60 24.00 24.60 0.0M
2025-09-11 25.00 25.00 24.00 24.40 0.0M
2025-09-10 25.20 25.20 24.80 25.00 0.0M
2025-09-09 26.40 26.40 26.40 26.40 0.0M
2025-09-08 24.60 26.00 24.60 26.00 0.0M
2025-09-05 25.60 25.60 24.20 24.20 0.0M
2025-09-03 25.80 25.80 25.80 25.80 0.0M
2025-09-02 25.80 25.80 25.80 25.80 0.0M
2025-09-01 25.80 25.80 25.80 25.80 0.0M
2025-08-29 26.40 26.40 25.80 25.80 0.0M
2025-08-28 26.40 26.40 26.40 26.40 0.0M
2025-08-27 25.40 27.00 25.40 26.80 0.0M
2025-08-26 25.40 25.40 25.40 25.40 0.0M
2025-08-25 26.00 26.00 25.40 25.40 0.0M
2025-08-22 25.00 25.00 24.80 25.00 0.0M
2025-08-21 25.00 25.00 24.40 25.00 0.0M
2025-08-20 24.80 25.00 24.60 25.00 0.0M
2025-08-19 23.00 24.20 23.00 23.40 0.0M
2025-08-18 23.00 23.20 23.00 23.00 0.0M
2025-08-14 23.60 24.00 23.00 23.00 0.0M
2025-08-13 25.40 25.40 24.20 25.00 0.0M
2025-08-12 26.00 26.00 23.60 25.40 0.0M
2025-08-11 26.20 27.00 25.00 27.00 0.0M
2025-08-08 25.60 25.60 25.60 25.60 0.0M
2025-08-07 26.20 27.60 26.20 27.60 0.0M
2025-08-06 28.00 28.00 24.00 26.40 0.0M
2025-08-05 29.00 29.00 29.00 29.00 0.0M
2025-08-04 28.80 29.80 28.80 29.80 0.0M
2025-08-01 28.60 28.60 28.60 28.60 0.0M
2025-07-28 27.20 29.60 27.20 28.00 0.0M
2025-07-25 27.80 29.00 27.80 29.00 0.0M
2025-07-24 30.00 30.00 29.80 30.00 0.0M
2025-07-23 30.00 30.00 30.00 30.00 0.0M
2025-07-22 30.00 30.00 29.80 30.00 0.0M
2025-07-21 28.60 29.80 28.60 29.80 0.0M
2025-07-18 29.00 29.80 28.60 28.60 0.0M
2025-07-17 28.00 29.00 28.00 29.00 0.0M
2025-07-16 26.80 28.00 25.40 28.00 0.0M
2025-07-15 28.40 29.40 26.40 26.40 0.0M
2025-07-14 29.00 29.80 26.40 27.60 0.0M
2025-07-11 28.80 28.80 27.20 28.80 0.0M
2025-07-10 28.00 28.80 26.80 28.80 0.0M
2025-07-09 27.00 28.00 27.00 27.00 0.0M
2025-07-08 28.00 28.40 26.80 26.80 0.0M
2025-07-07 28.40 28.40 28.40 28.40 0.0M
2025-07-04 28.60 28.80 28.40 28.40 0.0M
2025-07-02 28.40 28.40 28.40 28.40 0.0M
2025-07-01 28.80 28.80 28.80 28.80 0.0M
2025-06-30 27.40 27.40 27.40 27.40 0.0M
2025-06-27 27.40 27.60 27.40 27.60 0.0M
2025-06-26 27.60 29.80 27.60 28.80 0.0M
2025-06-25 25.00 27.60 25.00 27.60 0.0M
2025-06-24 23.80 23.80 23.80 23.80 0.0M
2025-06-23 23.60 23.60 23.60 23.60 0.0M
2025-06-20 24.00 24.00 24.00 24.00 0.0M
2025-06-18 24.60 24.60 24.60 24.60 0.0M
2025-06-17 24.60 25.60 24.60 24.60 0.0M
2025-06-16 24.60 24.60 24.60 24.60 0.0M
2025-06-13 24.60 24.60 24.60 24.60 0.0M
2025-06-12 24.60 24.60 24.60 24.60 0.0M
2025-06-11 24.60 24.60 24.60 24.60 0.0M
2025-06-10 24.60 24.60 24.40 24.60 0.0M
2025-06-09 24.60 24.60 24.60 24.60 0.0M
2025-06-06 24.60 24.60 24.60 24.60 0.0M
2025-06-02 24.60 24.60 24.60 24.60 0.0M
2025-05-30 23.80 23.80 23.80 23.80 0.0M
2025-05-29 24.00 24.00 23.80 23.80 0.0M
2025-05-28 24.80 24.80 24.80 24.80 0.0M
2025-05-27 24.80 24.80 24.80 24.80 0.0M
2025-05-23 25.40 25.40 21.00 24.80 0.0M
2025-05-22 26.40 26.40 26.40 26.40 0.0M
2025-05-21 25.60 25.60 23.00 25.40 0.0M
2025-05-20 25.40 26.00 25.40 26.00 0.0M
2025-05-19 23.40 25.40 23.40 25.40 0.0M
2025-05-15 29.00 29.00 23.20 23.40 0.0M
2025-05-14 29.40 29.60 29.00 29.60 0.0M
2025-05-13 26.00 29.60 26.00 29.60 0.0M
2025-05-12 21.20 26.00 21.20 26.00 0.0M
2025-05-09 19.20 21.40 19.20 21.40 0.0M
2025-05-08 19.20 19.20 19.20 19.20 0.0M
2025-05-07 19.40 19.40 19.20 19.20 0.0M
2025-05-06 19.40 19.60 19.40 19.40 0.0M
2025-04-30 19.50 19.50 19.50 19.50 0.0M
2025-04-29 19.50 19.50 19.40 19.50 0.0M
2025-04-25 19.50 19.50 19.50 19.50 0.0M
2025-04-23 20.00 20.00 19.50 19.50 0.0M
2025-04-22 20.00 20.00 20.00 20.00 0.0M
2025-04-17 19.50 19.50 19.10 19.50 0.0M
2025-04-16 18.90 19.50 18.60 19.50 0.0M
2025-04-15 17.30 19.00 17.20 19.00 0.0M
2025-04-14 17.60 17.80 17.50 17.50 0.0M
2025-04-11 17.40 18.20 17.40 17.50 0.0M
2025-04-10 16.60 17.30 16.60 17.30 0.0M
2025-04-09 17.20 17.20 16.60 16.60 0.0M
2025-04-08 19.00 19.00 16.90 17.50 0.0M
2025-04-07 18.50 19.00 18.50 19.00 0.0M
2025-04-04 18.10 18.10 18.10 18.10 0.0M
2025-04-03 18.30 18.30 18.10 18.10 0.0M
2025-04-01 18.50 18.50 18.50 18.50 0.0M
2025-03-31 19.00 19.00 18.50 19.00 0.0M
2025-03-28 18.20 19.00 18.20 19.00 0.0M
2025-03-27 18.00 18.30 17.90 18.30 0.0M
2025-03-26 17.90 18.00 17.20 18.00 0.0M
2025-03-25 17.80 17.90 17.80 17.90 0.0M
2025-03-24 17.80 17.80 17.80 17.80 0.0M
2025-03-21 17.60 18.80 17.50 17.50 0.0M
2025-03-20 17.00 17.60 17.00 17.60 0.0M
2025-03-19 17.00 17.20 16.80 16.80 0.0M
2025-03-18 18.40 19.00 16.00 16.00 0.0M
2025-03-17 18.90 19.00 18.60 18.60 0.0M
2025-03-14 19.00 19.00 18.90 19.00 0.0M
2025-03-13 19.00 19.00 19.00 19.00 0.0M
2025-03-12 19.20 19.20 19.00 19.00 0.0M
2025-03-11 18.60 19.60 18.60 19.60 0.0M
2025-03-10 19.10 19.10 19.00 19.00 0.0M
2025-03-07 19.70 19.70 19.20 19.20 0.0M
2025-03-06 19.70 19.70 19.70 19.70 0.0M
2025-03-05 20.40 20.40 19.80 19.80 0.0M
2025-03-04 19.60 19.60 19.60 19.60 0.0M
2025-03-03 19.80 19.80 19.80 19.80 0.0M
2025-02-28 20.00 20.00 20.00 20.00 0.0M
2025-02-27 20.00 20.00 20.00 20.00 0.0M
2025-02-26 20.00 20.00 20.00 20.00 0.0M
2025-02-25 20.00 20.00 19.80 20.00 0.0M
2025-02-24 20.00 20.00 20.00 20.00 0.0M
2025-02-20 20.40 20.60 20.40 20.60 0.0M
2025-02-18 20.00 20.00 20.00 20.00 0.0M
2025-02-17 20.00 20.00 20.00 20.00 0.0M
2025-02-14 20.00 20.00 20.00 20.00 0.0M
2025-02-13 20.00 20.00 20.00 20.00 0.0M
2025-02-12 20.00 20.00 20.00 20.00 0.0M
2025-02-11 20.00 20.00 20.00 20.00 0.0M
2025-02-10 20.20 20.20 19.20 19.80 0.0M
2025-02-07 21.00 21.00 20.80 20.80 0.0M
2025-02-06 20.80 22.00 20.00 22.00 0.0M
2025-02-05 22.00 22.00 22.00 22.00 0.0M
2025-02-04 22.00 22.00 22.00 22.00 0.0M
2025-02-03 22.40 22.40 21.20 22.00 0.0M
2025-01-31 22.20 22.20 22.20 22.20 0.0M
2025-01-30 22.40 22.40 21.80 21.80 0.0M
2025-01-29 22.40 22.40 22.40 22.40 0.0M
2025-01-28 22.60 22.60 22.60 22.60 0.0M
2025-01-27 22.40 22.60 22.40 22.60 0.0M
2025-01-24 22.00 22.00 22.00 22.00 0.0M
2025-01-21 22.00 22.00 22.00 22.00 0.0M
2025-01-17 22.00 22.00 22.00 22.00 0.0M
2025-01-16 22.00 22.00 22.00 22.00 0.0M
2025-01-15 22.00 22.00 22.00 22.00 0.0M
2025-01-14 21.80 22.00 21.80 22.00 0.0M
2025-01-09 21.00 21.00 21.00 21.00 0.0M
2025-01-07 21.00 21.00 21.00 21.00 0.0M
2025-01-03 18.00 21.00 18.00 21.00 0.0M
2025-01-02 17.20 17.50 17.20 17.50 0.0M