0.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,886.8K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 237.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,495.2K |