13,750.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,480.00 | 14,820.00 | 14,250.00 | 14,480.00 | 0.0M |
| 2023-12-27 | 14,320.00 | 14,700.00 | 14,000.00 | 14,480.00 | 0.0M |
| 2023-12-26 | 14,700.00 | 14,710.00 | 14,050.00 | 14,270.00 | 0.0M |
| 2023-12-22 | 15,650.00 | 15,650.00 | 14,490.00 | 14,710.00 | 0.0M |
| 2023-12-21 | 15,250.00 | 15,250.00 | 14,590.00 | 14,720.00 | 0.0M |
| 2023-12-20 | 14,980.00 | 15,200.00 | 14,670.00 | 14,870.00 | 0.0M |
| 2023-12-19 | 15,200.00 | 15,200.00 | 14,500.00 | 14,880.00 | 0.0M |
| 2023-12-18 | 14,880.00 | 15,400.00 | 14,710.00 | 14,780.00 | 0.0M |
| 2023-12-15 | 15,400.00 | 15,450.00 | 14,840.00 | 14,900.00 | 0.0M |
| 2023-12-14 | 15,700.00 | 15,850.00 | 15,240.00 | 15,400.00 | 0.0M |
| 2023-12-13 | 15,780.00 | 15,780.00 | 15,450.00 | 15,580.00 | 0.0M |
| 2023-12-12 | 15,700.00 | 15,980.00 | 15,530.00 | 15,780.00 | 0.0M |
| 2023-12-11 | 15,790.00 | 15,990.00 | 15,690.00 | 15,700.00 | 0.0M |
| 2023-12-08 | 15,150.00 | 15,880.00 | 15,150.00 | 15,830.00 | 0.0M |
| 2023-12-07 | 15,030.00 | 15,150.00 | 14,900.00 | 15,150.00 | 0.0M |
| 2023-12-06 | 15,280.00 | 15,460.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2023-12-05 | 15,250.00 | 15,700.00 | 15,050.00 | 15,280.00 | 0.0M |
| 2023-12-04 | 15,790.00 | 15,950.00 | 15,200.00 | 15,250.00 | 0.0M |
| 2023-12-01 | 15,400.00 | 15,980.00 | 15,220.00 | 15,590.00 | 0.0M |
| 2023-11-30 | 16,070.00 | 16,300.00 | 15,590.00 | 15,600.00 | 0.0M |
| 2023-11-29 | 15,570.00 | 16,000.00 | 15,510.00 | 15,940.00 | 0.0M |
| 2023-11-28 | 15,820.00 | 15,820.00 | 15,430.00 | 15,690.00 | 0.0M |
| 2023-11-27 | 15,550.00 | 15,830.00 | 15,010.00 | 15,820.00 | 0.0M |
| 2023-11-24 | 15,600.00 | 15,790.00 | 15,000.00 | 15,550.00 | 0.0M |
| 2023-11-23 | 15,760.00 | 15,850.00 | 15,380.00 | 15,600.00 | 0.0M |
| 2023-11-22 | 16,030.00 | 16,130.00 | 15,500.00 | 15,760.00 | 0.0M |
| 2023-11-21 | 15,360.00 | 16,220.00 | 15,350.00 | 16,070.00 | 0.0M |
| 2023-11-20 | 15,080.00 | 15,400.00 | 14,820.00 | 15,360.00 | 0.0M |
| 2023-11-17 | 15,000.00 | 15,390.00 | 14,650.00 | 15,090.00 | 0.0M |
| 2023-11-16 | 15,090.00 | 15,400.00 | 14,840.00 | 15,100.00 | 0.0M |
| 2023-11-15 | 15,000.00 | 15,450.00 | 14,900.00 | 15,090.00 | 0.0M |
| 2023-11-14 | 14,060.00 | 14,700.00 | 14,060.00 | 14,650.00 | 0.0M |
| 2023-11-13 | 14,370.00 | 14,750.00 | 14,050.00 | 14,200.00 | 0.0M |
| 2023-11-10 | 14,550.00 | 14,940.00 | 13,900.00 | 14,370.00 | 0.0M |
| 2023-11-09 | 14,850.00 | 15,080.00 | 14,530.00 | 14,790.00 | 0.0M |
| 2023-11-08 | 15,500.00 | 15,500.00 | 14,860.00 | 15,090.00 | 0.0M |
| 2023-11-07 | 16,100.00 | 16,100.00 | 15,260.00 | 15,500.00 | 0.0M |
| 2023-11-06 | 15,530.00 | 15,940.00 | 15,510.00 | 15,880.00 | 0.0M |
| 2023-11-03 | 15,560.00 | 15,560.00 | 14,830.00 | 15,480.00 | 0.0M |
| 2023-11-02 | 14,700.00 | 15,900.00 | 14,700.00 | 15,480.00 | 0.0M |
| 2023-11-01 | 15,450.00 | 15,790.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2023-10-31 | 15,840.00 | 16,210.00 | 15,380.00 | 15,450.00 | 0.0M |
| 2023-10-30 | 16,000.00 | 16,660.00 | 15,510.00 | 16,000.00 | 0.0M |
| 2023-10-27 | 15,270.00 | 16,070.00 | 15,030.00 | 16,000.00 | 0.0M |
| 2023-10-26 | 15,430.00 | 15,730.00 | 15,130.00 | 15,550.00 | 0.0M |
| 2023-10-25 | 15,950.00 | 16,320.00 | 15,410.00 | 15,730.00 | 0.0M |
| 2023-10-24 | 15,130.00 | 15,720.00 | 14,630.00 | 15,470.00 | 0.0M |
| 2023-10-23 | 15,170.00 | 15,840.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2023-10-20 | 16,190.00 | 16,870.00 | 15,500.00 | 15,850.00 | 0.0M |
| 2023-10-19 | 17,030.00 | 17,030.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2023-10-18 | 17,190.00 | 17,190.00 | 16,300.00 | 17,100.00 | 0.0M |
| 2023-10-17 | 17,060.00 | 17,420.00 | 17,010.00 | 17,190.00 | 0.0M |
| 2023-10-16 | 17,210.00 | 17,800.00 | 17,060.00 | 17,200.00 | 0.0M |
| 2023-10-13 | 17,630.00 | 17,960.00 | 17,160.00 | 17,530.00 | 0.0M |
| 2023-10-12 | 17,120.00 | 17,920.00 | 16,980.00 | 17,630.00 | 0.0M |
| 2023-10-11 | 17,300.00 | 17,500.00 | 17,110.00 | 17,110.00 | 0.0M |
| 2023-10-10 | 17,710.00 | 17,940.00 | 17,180.00 | 17,430.00 | 0.0M |
| 2023-10-06 | 17,550.00 | 17,930.00 | 17,270.00 | 17,900.00 | 0.0M |
| 2023-10-05 | 17,850.00 | 18,000.00 | 17,400.00 | 17,590.00 | 0.0M |
| 2023-10-04 | 18,590.00 | 18,590.00 | 17,650.00 | 17,840.00 | 0.0M |
| 2023-09-27 | 17,660.00 | 18,800.00 | 17,630.00 | 18,600.00 | 0.0M |
| 2023-09-26 | 18,020.00 | 18,390.00 | 17,690.00 | 17,880.00 | 0.0M |
| 2023-09-25 | 18,410.00 | 18,410.00 | 18,100.00 | 18,130.00 | 0.0M |
| 2023-09-22 | 18,440.00 | 18,630.00 | 18,080.00 | 18,500.00 | 0.0M |
| 2023-09-21 | 18,400.00 | 18,710.00 | 18,200.00 | 18,440.00 | 0.0M |
| 2023-09-20 | 18,220.00 | 18,780.00 | 17,880.00 | 18,680.00 | 0.0M |
| 2023-09-19 | 18,740.00 | 19,270.00 | 18,140.00 | 18,310.00 | 0.0M |
| 2023-09-18 | 19,460.00 | 19,460.00 | 18,470.00 | 18,730.00 | 0.0M |
| 2023-09-15 | 18,970.00 | 19,700.00 | 18,580.00 | 19,470.00 | 0.0M |
| 2023-09-14 | 18,410.00 | 18,980.00 | 18,390.00 | 18,970.00 | 0.0M |
| 2023-09-13 | 18,960.00 | 19,000.00 | 18,150.00 | 18,750.00 | 0.0M |
| 2023-09-12 | 19,500.00 | 19,500.00 | 18,740.00 | 18,960.00 | 0.0M |
| 2023-09-11 | 19,310.00 | 19,770.00 | 19,030.00 | 19,350.00 | 0.0M |
| 2023-09-08 | 19,100.00 | 20,500.00 | 18,600.00 | 19,560.00 | 0.1M |
| 2023-09-07 | 19,450.00 | 19,610.00 | 18,960.00 | 19,350.00 | 0.0M |
| 2023-09-06 | 20,350.00 | 20,350.00 | 18,900.00 | 19,670.00 | 0.1M |
| 2023-09-05 | 18,400.00 | 19,990.00 | 18,400.00 | 19,970.00 | 0.2M |
| 2023-09-04 | 17,650.00 | 18,750.00 | 17,270.00 | 18,300.00 | 0.1M |
| 2023-09-01 | 17,310.00 | 17,820.00 | 17,250.00 | 17,640.00 | 0.0M |
| 2023-08-31 | 17,190.00 | 17,600.00 | 17,100.00 | 17,420.00 | 0.0M |
| 2023-08-30 | 17,000.00 | 17,370.00 | 16,910.00 | 17,200.00 | 0.0M |
| 2023-08-29 | 17,310.00 | 17,520.00 | 16,780.00 | 17,150.00 | 0.1M |
| 2023-08-28 | 17,660.00 | 17,690.00 | 17,180.00 | 17,310.00 | 0.0M |
| 2023-08-25 | 17,120.00 | 17,850.00 | 17,100.00 | 17,660.00 | 0.1M |
| 2023-08-24 | 17,000.00 | 17,500.00 | 16,890.00 | 17,200.00 | 0.0M |
| 2023-08-23 | 16,090.00 | 17,180.00 | 16,090.00 | 17,000.00 | 0.1M |
| 2023-08-22 | 16,960.00 | 18,520.00 | 15,950.00 | 16,260.00 | 0.2M |
| 2023-08-21 | 15,780.00 | 16,670.00 | 15,500.00 | 16,600.00 | 0.0M |
| 2023-08-18 | 15,600.00 | 15,900.00 | 15,120.00 | 15,780.00 | 0.0M |
| 2023-08-17 | 15,000.00 | 15,640.00 | 14,770.00 | 15,600.00 | 0.0M |
| 2023-08-16 | 15,130.00 | 15,280.00 | 14,690.00 | 15,130.00 | 0.0M |
| 2023-08-14 | 15,910.00 | 16,020.00 | 15,080.00 | 15,280.00 | 0.0M |
| 2023-08-11 | 16,000.00 | 16,090.00 | 15,620.00 | 15,910.00 | 0.0M |
| 2023-08-10 | 15,590.00 | 16,000.00 | 15,550.00 | 15,820.00 | 0.0M |
| 2023-08-09 | 15,350.00 | 15,970.00 | 15,350.00 | 15,830.00 | 0.0M |
| 2023-08-08 | 15,900.00 | 16,090.00 | 15,350.00 | 15,580.00 | 0.0M |
| 2023-08-07 | 16,050.00 | 16,050.00 | 15,400.00 | 15,900.00 | 0.1M |
| 2023-08-04 | 16,800.00 | 16,800.00 | 15,730.00 | 16,050.00 | 0.1M |
| 2023-08-03 | 16,550.00 | 16,870.00 | 16,330.00 | 16,750.00 | 0.0M |
| 2023-08-02 | 17,600.00 | 17,840.00 | 16,790.00 | 16,790.00 | 0.0M |
| 2023-08-01 | 18,190.00 | 18,190.00 | 17,480.00 | 17,600.00 | 0.0M |
| 2023-07-31 | 17,690.00 | 18,180.00 | 17,520.00 | 18,000.00 | 0.0M |
| 2023-07-28 | 16,950.00 | 17,750.00 | 16,610.00 | 17,690.00 | 0.0M |
| 2023-07-27 | 17,200.00 | 17,450.00 | 16,500.00 | 16,950.00 | 0.1M |
| 2023-07-26 | 18,190.00 | 18,200.00 | 16,670.00 | 16,950.00 | 0.1M |
| 2023-07-25 | 17,690.00 | 18,200.00 | 17,100.00 | 17,730.00 | 0.1M |
| 2023-07-24 | 17,150.00 | 17,150.00 | 16,540.00 | 17,120.00 | 0.0M |
| 2023-07-21 | 17,020.00 | 17,350.00 | 16,460.00 | 17,120.00 | 0.1M |
| 2023-07-20 | 15,630.00 | 17,350.00 | 15,580.00 | 17,350.00 | 0.2M |
| 2023-07-19 | 14,900.00 | 15,840.00 | 14,820.00 | 15,700.00 | 0.1M |
| 2023-07-18 | 14,800.00 | 15,550.00 | 14,670.00 | 14,970.00 | 0.1M |
| 2023-07-17 | 15,000.00 | 15,000.00 | 14,400.00 | 14,800.00 | 0.0M |
| 2023-07-14 | 14,590.00 | 14,650.00 | 14,350.00 | 14,630.00 | 0.0M |
| 2023-07-13 | 14,790.00 | 14,880.00 | 14,380.00 | 14,600.00 | 0.1M |
| 2023-07-12 | 14,500.00 | 15,050.00 | 14,330.00 | 14,880.00 | 0.0M |
| 2023-07-11 | 13,810.00 | 14,570.00 | 13,810.00 | 14,500.00 | 0.0M |
| 2023-07-10 | 14,170.00 | 14,190.00 | 13,700.00 | 14,160.00 | 0.0M |
| 2023-07-07 | 14,430.00 | 14,430.00 | 13,760.00 | 14,180.00 | 0.0M |
| 2023-07-06 | 14,400.00 | 14,490.00 | 13,850.00 | 14,260.00 | 0.0M |
| 2023-07-05 | 14,550.00 | 14,550.00 | 14,050.00 | 14,400.00 | 0.0M |
| 2023-07-04 | 14,670.00 | 14,670.00 | 14,120.00 | 14,340.00 | 0.1M |
| 2023-07-03 | 14,680.00 | 14,860.00 | 14,290.00 | 14,600.00 | 0.1M |
| 2023-06-30 | 14,850.00 | 14,860.00 | 14,260.00 | 14,800.00 | 0.1M |
| 2023-06-29 | 15,040.00 | 15,040.00 | 14,650.00 | 14,860.00 | 0.1M |
| 2023-06-28 | 15,870.00 | 16,290.00 | 14,850.00 | 15,060.00 | 0.1M |
| 2023-06-27 | 15,950.00 | 16,100.00 | 15,700.00 | 15,800.00 | 0.1M |
| 2023-06-26 | 16,400.00 | 16,470.00 | 15,780.00 | 15,950.00 | 0.1M |
| 2023-06-23 | 15,750.00 | 16,170.00 | 15,170.00 | 16,160.00 | 0.1M |
| 2023-06-22 | 14,560.00 | 15,670.00 | 14,420.00 | 15,570.00 | 0.2M |
| 2023-06-21 | 13,620.00 | 14,370.00 | 13,620.00 | 14,300.00 | 0.1M |
| 2023-06-20 | 13,730.00 | 14,300.00 | 13,500.00 | 13,710.00 | 0.1M |
| 2023-06-19 | 13,890.00 | 13,890.00 | 13,320.00 | 13,800.00 | 0.0M |
| 2023-06-16 | 13,800.00 | 14,200.00 | 13,660.00 | 13,900.00 | 0.1M |
| 2023-06-15 | 13,520.00 | 13,910.00 | 13,470.00 | 13,780.00 | 0.0M |
| 2023-06-14 | 14,000.00 | 14,130.00 | 13,500.00 | 13,520.00 | 0.1M |
| 2023-06-13 | 13,220.00 | 14,100.00 | 13,030.00 | 14,100.00 | 0.1M |
| 2023-06-12 | 13,300.00 | 13,470.00 | 12,890.00 | 13,230.00 | 0.0M |
| 2023-06-09 | 13,000.00 | 13,400.00 | 12,880.00 | 13,300.00 | 0.1M |
| 2023-06-08 | 12,510.00 | 13,350.00 | 12,430.00 | 12,860.00 | 0.1M |
| 2023-06-07 | 12,650.00 | 12,710.00 | 12,400.00 | 12,600.00 | 0.1M |
| 2023-06-05 | 13,050.00 | 13,050.00 | 12,660.00 | 12,770.00 | 0.0M |
| 2023-06-02 | 11,890.00 | 12,890.00 | 11,800.00 | 12,800.00 | 0.1M |
| 2023-06-01 | 12,000.00 | 12,000.00 | 11,670.00 | 11,890.00 | 0.0M |
| 2023-05-31 | 11,900.00 | 11,990.00 | 11,680.00 | 11,900.00 | 0.0M |
| 2023-05-30 | 12,040.00 | 12,180.00 | 11,810.00 | 11,990.00 | 0.0M |
| 2023-05-26 | 12,030.00 | 12,150.00 | 11,860.00 | 12,060.00 | 0.0M |
| 2023-05-25 | 12,260.00 | 12,420.00 | 11,900.00 | 12,040.00 | 0.0M |
| 2023-05-24 | 12,300.00 | 12,340.00 | 11,950.00 | 12,260.00 | 0.0M |
| 2023-05-23 | 12,400.00 | 12,400.00 | 11,880.00 | 12,260.00 | 0.0M |
| 2023-05-22 | 11,660.00 | 12,440.00 | 11,580.00 | 12,240.00 | 0.1M |
| 2023-05-19 | 11,900.00 | 12,100.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2023-05-18 | 11,500.00 | 11,980.00 | 11,100.00 | 11,870.00 | 0.1M |
| 2023-05-17 | 11,480.00 | 11,780.00 | 11,200.00 | 11,400.00 | 0.1M |
| 2023-05-16 | 11,780.00 | 12,090.00 | 11,300.00 | 11,620.00 | 0.0M |
| 2023-05-15 | 12,000.00 | 12,000.00 | 11,320.00 | 11,780.00 | 0.0M |
| 2023-05-12 | 11,990.00 | 12,270.00 | 11,680.00 | 11,930.00 | 0.0M |
| 2023-05-11 | 12,530.00 | 12,530.00 | 11,800.00 | 12,050.00 | 0.0M |
| 2023-05-10 | 12,390.00 | 12,390.00 | 12,140.00 | 12,280.00 | 0.0M |
| 2023-05-09 | 12,650.00 | 12,770.00 | 12,210.00 | 12,420.00 | 0.0M |
| 2023-05-08 | 12,600.00 | 12,760.00 | 12,400.00 | 12,630.00 | 0.0M |
| 2023-05-04 | 12,010.00 | 12,610.00 | 11,850.00 | 12,600.00 | 0.0M |
| 2023-05-03 | 12,760.00 | 13,060.00 | 11,910.00 | 12,200.00 | 0.1M |
| 2023-05-02 | 13,040.00 | 13,040.00 | 12,510.00 | 12,760.00 | 0.0M |
| 2023-04-28 | 13,150.00 | 13,240.00 | 12,760.00 | 13,140.00 | 0.0M |
| 2023-04-27 | 13,200.00 | 13,250.00 | 12,220.00 | 13,140.00 | 0.0M |
| 2023-04-26 | 12,680.00 | 13,230.00 | 12,590.00 | 12,930.00 | 0.0M |
| 2023-04-25 | 13,330.00 | 13,530.00 | 12,600.00 | 12,960.00 | 0.0M |
| 2023-04-24 | 13,410.00 | 13,560.00 | 12,750.00 | 13,330.00 | 0.0M |
| 2023-04-21 | 13,500.00 | 13,780.00 | 13,090.00 | 13,540.00 | 0.1M |
| 2023-04-20 | 13,010.00 | 13,580.00 | 12,110.00 | 13,560.00 | 0.1M |
| 2023-04-19 | 14,090.00 | 14,090.00 | 12,110.00 | 12,850.00 | 0.2M |
| 2023-04-18 | 14,630.00 | 14,630.00 | 13,410.00 | 14,090.00 | 0.1M |
| 2023-04-17 | 13,660.00 | 14,660.00 | 13,310.00 | 14,560.00 | 0.1M |
| 2023-04-14 | 13,900.00 | 13,900.00 | 13,350.00 | 13,650.00 | 0.0M |
| 2023-04-13 | 13,890.00 | 13,890.00 | 13,110.00 | 13,690.00 | 0.1M |
| 2023-04-12 | 12,800.00 | 13,690.00 | 12,590.00 | 13,690.00 | 0.1M |
| 2023-04-11 | 12,680.00 | 12,900.00 | 12,430.00 | 12,710.00 | 0.1M |
| 2023-04-10 | 12,010.00 | 12,900.00 | 12,010.00 | 12,680.00 | 0.2M |
| 2023-04-07 | 11,280.00 | 12,100.00 | 11,130.00 | 12,000.00 | 0.1M |
| 2023-04-06 | 11,280.00 | 12,040.00 | 10,960.00 | 11,420.00 | 0.1M |
| 2023-04-05 | 11,610.00 | 11,610.00 | 10,650.00 | 11,350.00 | 0.3M |
| 2023-04-04 | 10,000.00 | 12,190.00 | 9,940.00 | 11,610.00 | 0.5M |
| 2023-04-03 | 9,980.00 | 10,250.00 | 9,600.00 | 10,120.00 | 0.1M |
| 2023-03-31 | 9,250.00 | 9,990.00 | 9,250.00 | 9,980.00 | 0.2M |
| 2023-03-30 | 9,500.00 | 9,580.00 | 8,930.00 | 9,250.00 | 0.1M |
| 2023-03-29 | 8,500.00 | 9,690.00 | 8,410.00 | 9,690.00 | 0.3M |
| 2023-03-28 | 7,700.00 | 8,500.00 | 7,420.00 | 8,500.00 | 0.1M |
| 2023-03-27 | 7,320.00 | 7,680.00 | 7,220.00 | 7,680.00 | 0.1M |
| 2023-03-24 | 7,800.00 | 7,810.00 | 7,250.00 | 7,490.00 | 0.1M |
| 2023-03-23 | 7,600.00 | 7,920.00 | 7,530.00 | 7,800.00 | 0.2M |
| 2023-03-22 | 7,280.00 | 7,800.00 | 7,200.00 | 7,700.00 | 0.2M |
| 2023-03-21 | 6,950.00 | 7,530.00 | 6,950.00 | 7,280.00 | 0.2M |
| 2023-03-20 | 6,590.00 | 7,140.00 | 6,590.00 | 6,990.00 | 0.1M |
| 2023-03-17 | 6,750.00 | 6,790.00 | 6,510.00 | 6,680.00 | 0.1M |
| 2023-03-16 | 6,930.00 | 7,000.00 | 6,510.00 | 6,750.00 | 0.1M |
| 2023-03-15 | 6,890.00 | 7,200.00 | 6,760.00 | 7,030.00 | 0.2M |
| 2023-03-14 | 6,750.00 | 6,930.00 | 6,570.00 | 6,760.00 | 0.1M |
| 2023-03-13 | 6,720.00 | 6,900.00 | 6,510.00 | 6,770.00 | 0.1M |
| 2023-03-12 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2023-03-10 | 6,390.00 | 6,750.00 | 6,270.00 | 6,710.00 | 0.1M |
| 2023-03-09 | 6,370.00 | 6,430.00 | 6,210.00 | 6,390.00 | 0.0M |
| 2023-03-08 | 6,050.00 | 6,370.00 | 5,850.00 | 6,370.00 | 0.1M |
| 2023-03-07 | 6,070.00 | 6,190.00 | 6,010.00 | 6,010.00 | 0.0M |
| 2023-03-06 | 6,210.00 | 6,250.00 | 6,030.00 | 6,070.00 | 0.0M |
| 2023-03-03 | 6,220.00 | 6,380.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2023-03-02 | 6,350.00 | 6,350.00 | 6,110.00 | 6,220.00 | 0.0M |
| 2023-02-28 | 6,290.00 | 6,360.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2023-02-27 | 6,150.00 | 6,390.00 | 6,120.00 | 6,290.00 | 0.0M |
| 2023-02-26 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2023-02-24 | 6,410.00 | 6,500.00 | 6,200.00 | 6,270.00 | 0.0M |
| 2023-02-23 | 6,390.00 | 6,510.00 | 6,340.00 | 6,410.00 | 0.0M |
| 2023-02-22 | 6,500.00 | 6,510.00 | 6,230.00 | 6,430.00 | 0.1M |
| 2023-02-21 | 6,730.00 | 6,730.00 | 6,500.00 | 6,610.00 | 0.0M |
| 2023-02-20 | 6,590.00 | 6,720.00 | 6,440.00 | 6,680.00 | 0.1M |
| 2023-02-17 | 6,330.00 | 6,640.00 | 6,310.00 | 6,610.00 | 0.1M |
| 2023-02-16 | 6,820.00 | 6,890.00 | 6,400.00 | 6,490.00 | 0.1M |
| 2023-02-15 | 6,700.00 | 6,850.00 | 6,610.00 | 6,820.00 | 0.2M |
| 2023-02-14 | 6,720.00 | 6,880.00 | 6,640.00 | 6,640.00 | 0.1M |
| 2023-02-13 | 6,750.00 | 6,870.00 | 6,670.00 | 6,810.00 | 0.1M |
| 2023-02-12 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2023-02-10 | 6,870.00 | 6,940.00 | 6,670.00 | 6,780.00 | 0.1M |
| 2023-02-09 | 7,100.00 | 7,280.00 | 6,810.00 | 6,870.00 | 0.3M |
| 2023-02-08 | 7,370.00 | 7,390.00 | 7,080.00 | 7,180.00 | 0.4M |
| 2023-02-07 | 8,570.00 | 8,890.00 | 7,350.00 | 7,420.00 | 2.0M |
| 2023-02-06 | 6,100.00 | 7,930.00 | 6,070.00 | 7,930.00 | 1.4M |
| 2023-02-03 | 6,070.00 | 6,160.00 | 5,990.00 | 6,100.00 | 0.0M |
| 2023-02-02 | 5,890.00 | 6,110.00 | 5,800.00 | 6,070.00 | 0.0M |
| 2023-02-01 | 5,690.00 | 5,870.00 | 5,660.00 | 5,800.00 | 0.0M |
| 2023-01-31 | 5,570.00 | 5,710.00 | 5,530.00 | 5,660.00 | 0.0M |
| 2023-01-30 | 5,650.00 | 5,770.00 | 5,520.00 | 5,570.00 | 0.0M |
| 2023-01-27 | 5,750.00 | 5,770.00 | 5,620.00 | 5,650.00 | 0.0M |
| 2023-01-26 | 5,600.00 | 5,800.00 | 5,600.00 | 5,750.00 | 0.0M |
| 2023-01-25 | 5,470.00 | 5,700.00 | 5,460.00 | 5,600.00 | 0.0M |
| 2023-01-20 | 5,680.00 | 5,680.00 | 5,400.00 | 5,470.00 | 0.0M |
| 2023-01-19 | 5,520.00 | 5,600.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2023-01-18 | 5,640.00 | 5,640.00 | 5,440.00 | 5,570.00 | 0.0M |
| 2023-01-17 | 5,730.00 | 5,730.00 | 5,560.00 | 5,610.00 | 0.0M |
| 2023-01-16 | 5,790.00 | 5,810.00 | 5,590.00 | 5,700.00 | 0.0M |
| 2023-01-13 | 5,790.00 | 5,850.00 | 5,710.00 | 5,790.00 | 0.0M |
| 2023-01-12 | 5,830.00 | 5,840.00 | 5,780.00 | 5,790.00 | 0.0M |
| 2023-01-11 | 5,730.00 | 5,890.00 | 5,690.00 | 5,800.00 | 0.0M |
| 2023-01-10 | 5,720.00 | 5,780.00 | 5,670.00 | 5,720.00 | 0.0M |
| 2023-01-09 | 5,650.00 | 5,800.00 | 5,540.00 | 5,690.00 | 0.0M |
| 2023-01-06 | 5,300.00 | 5,550.00 | 5,280.00 | 5,540.00 | 0.0M |
| 2023-01-05 | 5,390.00 | 5,510.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-01-04 | 5,260.00 | 5,490.00 | 5,210.00 | 5,390.00 | 0.0M |
| 2023-01-03 | 5,190.00 | 5,390.00 | 4,800.00 | 5,390.00 | 0.1M |
| 2023-01-02 | 5,300.00 | 5,340.00 | 5,080.00 | 5,180.00 | 0.0M |