| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
2.4K |
| 09:49 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 09:50 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 09:57 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 10:44 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
1.7K |
| 10:53 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 10:56 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 10:58 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:06 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 11:18 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 11:34 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:43 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 11:48 |
1.99 |
1.99 |
1.99 |
1.99 |
0.7K |
| 12:02 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 12:04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 12:11 |
2.00 |
2.00 |
2.00 |
2.00 |
0.7K |
| 12:20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 12:21 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 12:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 12:40 |
2.00 |
2.00 |
2.00 |
2.00 |
5.6K |
| 12:42 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 12:46 |
1.99 |
1.99 |
1.99 |
1.99 |
4.3K |
| 12:49 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 12:52 |
2.00 |
2.00 |
1.99 |
1.99 |
2.3K |
| 12:59 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 13:08 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 13:16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 13:17 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 13:20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 13:21 |
2.00 |
2.00 |
1.99 |
1.99 |
5.3K |
| 13:24 |
2.00 |
2.00 |
1.99 |
1.99 |
8.4K |
| 13:27 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 13:36 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 13:43 |
1.99 |
2.00 |
1.99 |
2.00 |
3.6K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 13:57 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 13:58 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 14:02 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:04 |
2.00 |
2.00 |
1.99 |
1.99 |
0.8K |
| 14:06 |
1.99 |
2.00 |
1.99 |
2.00 |
0.3K |
| 14:10 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 14:14 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 14:16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 14:21 |
1.99 |
2.00 |
1.99 |
1.99 |
22.4K |
| 14:22 |
1.98 |
1.99 |
1.98 |
1.99 |
3.7K |
| 14:24 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 14:25 |
1.99 |
1.99 |
1.98 |
1.98 |
1.8K |
| 14:26 |
1.98 |
1.98 |
1.98 |
1.98 |
4.1K |
| 14:27 |
1.98 |
1.98 |
1.98 |
1.98 |
0.7K |
| 14:29 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 14:34 |
1.98 |
1.98 |
1.97 |
1.98 |
3.0K |
| 14:35 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 14:39 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 14:41 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 14:42 |
1.97 |
1.98 |
1.97 |
1.98 |
1.1K |
| 14:43 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 14:44 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 14:47 |
1.97 |
1.98 |
1.97 |
1.98 |
0.8K |
| 14:48 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 14:51 |
1.98 |
1.98 |
1.98 |
1.98 |
0.5K |
| 14:54 |
1.98 |
1.98 |
1.97 |
1.98 |
0.8K |
| 14:57 |
1.98 |
1.99 |
1.98 |
1.99 |
15.9K |
| 15:01 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 15:04 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 15:08 |
1.98 |
1.98 |
1.98 |
1.98 |
0.2K |
| 15:09 |
1.98 |
1.99 |
1.98 |
1.98 |
1.0K |
| 15:15 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 15:16 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 15:17 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 15:19 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 15:26 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 15:29 |
1.99 |
1.99 |
1.99 |
1.99 |
1.2K |
| 15:34 |
1.99 |
1.99 |
1.98 |
1.98 |
0.4K |
| 15:36 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 15:37 |
1.99 |
2.00 |
1.99 |
2.00 |
4.0K |
| 15:38 |
2.00 |
2.00 |
2.00 |
2.00 |
1.0K |
| 15:39 |
2.00 |
2.01 |
2.00 |
2.01 |
14.4K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:47 |
2.02 |
2.02 |
2.02 |
2.02 |
0.9K |
| 15:49 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:52 |
2.02 |
2.02 |
2.02 |
2.02 |
2.1K |
| 15:53 |
2.02 |
2.02 |
2.02 |
2.02 |
2.5K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 15:56 |
2.02 |
2.02 |
2.02 |
2.02 |
2.8K |
| 15:58 |
2.02 |
2.02 |
2.02 |
2.02 |
4.3K |
| 15:59 |
2.01 |
2.02 |
2.01 |
2.02 |
22.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|