| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
1.98 |
1.98 |
1.98 |
1.98 |
3.7K |
| 09:36 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 09:40 |
1.96 |
1.98 |
1.96 |
1.97 |
0.7K |
| 09:42 |
1.97 |
1.97 |
1.96 |
1.96 |
0.4K |
| 09:45 |
1.96 |
1.96 |
1.96 |
1.96 |
0.2K |
| 09:47 |
1.96 |
1.96 |
1.96 |
1.96 |
0.4K |
| 09:49 |
1.97 |
1.97 |
1.97 |
1.97 |
5.1K |
| 09:54 |
1.97 |
1.97 |
1.97 |
1.97 |
0.4K |
| 09:58 |
1.97 |
1.97 |
1.97 |
1.97 |
0.5K |
| 10:00 |
1.97 |
1.97 |
1.97 |
1.97 |
0.4K |
| 10:05 |
1.97 |
1.97 |
1.97 |
1.97 |
0.2K |
| 10:12 |
1.97 |
1.97 |
1.97 |
1.97 |
1.2K |
| 10:16 |
1.97 |
1.97 |
1.97 |
1.97 |
3.7K |
| 10:29 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 10:47 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8K |
| 10:52 |
2.00 |
2.00 |
2.00 |
2.00 |
5.0K |
| 11:03 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 11:06 |
2.00 |
2.00 |
2.00 |
2.00 |
1.7K |
| 11:07 |
2.01 |
2.01 |
2.00 |
2.00 |
3.0K |
| 11:08 |
2.00 |
2.00 |
2.00 |
2.00 |
0.6K |
| 11:24 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:27 |
1.99 |
1.99 |
1.99 |
1.99 |
1.6K |
| 11:39 |
1.99 |
2.00 |
1.99 |
2.00 |
3.2K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 11:43 |
2.00 |
2.00 |
2.00 |
2.00 |
1.6K |
| 11:52 |
2.01 |
2.01 |
2.01 |
2.01 |
2.5K |
| 11:59 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:03 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:04 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 12:06 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 12:15 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 12:17 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 12:19 |
2.01 |
2.01 |
2.01 |
2.01 |
2.2K |
| 12:42 |
2.00 |
2.00 |
2.00 |
2.00 |
0.8K |
| 12:45 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 13:07 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9K |
| 13:09 |
1.99 |
1.99 |
1.99 |
1.99 |
1.6K |
| 13:13 |
1.99 |
1.99 |
1.99 |
1.99 |
1.1K |
| 13:18 |
2.00 |
2.00 |
2.00 |
2.00 |
1.9K |
| 13:23 |
2.00 |
2.01 |
2.00 |
2.01 |
4.2K |
| 13:24 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 13:28 |
2.01 |
2.01 |
2.01 |
2.01 |
1.3K |
| 13:37 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:44 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:50 |
2.01 |
2.01 |
2.01 |
2.01 |
0.1K |
| 13:54 |
2.01 |
2.01 |
2.01 |
2.01 |
1.8K |
| 14:11 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:15 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 14:16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:20 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 14:21 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 14:24 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 14:26 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 14:29 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 14:30 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 14:33 |
2.00 |
2.00 |
2.00 |
2.00 |
4.2K |
| 14:55 |
2.01 |
2.01 |
2.00 |
2.00 |
0.2K |
| 14:58 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 14:59 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 15:01 |
2.01 |
2.01 |
2.01 |
2.01 |
2.3K |
| 15:02 |
2.01 |
2.01 |
2.00 |
2.00 |
1.0K |
| 15:12 |
2.01 |
2.01 |
2.00 |
2.00 |
1.2K |
| 15:27 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 15:28 |
1.99 |
2.00 |
1.99 |
2.00 |
1.5K |
| 15:31 |
2.00 |
2.00 |
1.99 |
1.99 |
5.1K |
| 15:32 |
2.00 |
2.00 |
2.00 |
2.00 |
0.5K |
| 15:33 |
2.00 |
2.00 |
2.00 |
2.00 |
0.2K |
| 15:34 |
1.99 |
1.99 |
1.99 |
1.99 |
3.1K |
| 15:35 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 15:36 |
2.00 |
2.00 |
2.00 |
2.00 |
0.4K |
| 15:37 |
2.00 |
2.00 |
2.00 |
2.00 |
2.2K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 15:41 |
1.99 |
2.00 |
1.99 |
2.00 |
1.3K |
| 15:42 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 15:43 |
2.00 |
2.00 |
2.00 |
2.00 |
3.3K |
| 15:45 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 15:47 |
1.98 |
1.98 |
1.98 |
1.98 |
0.6K |
| 15:49 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.99 |
6.1K |
| 15:52 |
1.99 |
1.99 |
1.99 |
1.99 |
0.3K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.99 |
1.6K |
| 15:56 |
1.99 |
1.99 |
1.99 |
1.99 |
0.8K |
| 15:57 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 15:58 |
1.99 |
2.00 |
1.99 |
2.00 |
5.5K |
| 15:59 |
2.00 |
2.00 |
1.99 |
1.99 |
21.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|