| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.97 |
1.95 |
1.97 |
4.6K |
| 09:31 |
1.96 |
1.99 |
1.96 |
1.98 |
3.8K |
| 09:32 |
1.98 |
1.99 |
1.98 |
1.99 |
3.9K |
| 09:33 |
1.99 |
2.01 |
1.99 |
2.01 |
3.4K |
| 09:34 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 09:35 |
2.02 |
2.02 |
2.00 |
2.00 |
0.2K |
| 09:36 |
2.00 |
2.00 |
1.99 |
1.99 |
0.6K |
| 09:37 |
1.97 |
1.97 |
1.97 |
1.97 |
1.7K |
| 09:38 |
1.99 |
1.99 |
1.98 |
1.99 |
2.2K |
| 09:39 |
1.98 |
1.99 |
1.98 |
1.99 |
2.4K |
| 09:40 |
1.99 |
2.00 |
1.99 |
2.00 |
1.5K |
| 09:44 |
1.99 |
1.99 |
1.99 |
1.99 |
2.4K |
| 09:49 |
1.99 |
1.99 |
1.99 |
1.99 |
1.3K |
| 09:51 |
1.99 |
1.99 |
1.99 |
1.99 |
0.4K |
| 10:00 |
1.99 |
1.99 |
1.99 |
1.99 |
0.6K |
| 10:02 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 10:07 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 10:08 |
1.98 |
2.00 |
1.98 |
1.99 |
7.1K |
| 10:09 |
2.00 |
2.00 |
1.99 |
1.99 |
1.7K |
| 10:11 |
2.00 |
2.00 |
2.00 |
2.00 |
2.4K |
| 10:20 |
1.99 |
1.99 |
1.99 |
1.99 |
1.0K |
| 10:26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 10:29 |
1.98 |
1.98 |
1.98 |
1.98 |
4.0K |
| 10:34 |
1.98 |
1.98 |
1.98 |
1.98 |
0.1K |
| 10:38 |
1.98 |
1.98 |
1.98 |
1.98 |
0.3K |
| 10:39 |
1.98 |
1.99 |
1.98 |
1.99 |
2.2K |
| 10:55 |
1.98 |
1.98 |
1.98 |
1.98 |
1.2K |
| 10:56 |
1.99 |
1.99 |
1.99 |
1.99 |
1.5K |
| 10:59 |
1.99 |
1.99 |
1.99 |
1.99 |
1.1K |
| 11:01 |
1.99 |
2.00 |
1.99 |
2.00 |
11.4K |
| 11:08 |
2.00 |
2.00 |
2.00 |
2.00 |
2.6K |
| 11:09 |
2.00 |
2.00 |
2.00 |
2.00 |
5.4K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 11:12 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 11:13 |
1.99 |
1.99 |
1.99 |
1.99 |
0.2K |
| 11:14 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 11:15 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 11:16 |
1.99 |
1.99 |
1.99 |
1.99 |
0.1K |
| 11:19 |
1.99 |
1.99 |
1.99 |
1.99 |
0.5K |
| 11:22 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 11:23 |
1.99 |
1.99 |
1.99 |
1.99 |
3.1K |
| 11:25 |
2.00 |
2.00 |
2.00 |
2.00 |
0.3K |
| 11:27 |
2.00 |
2.00 |
2.00 |
2.00 |
1.2K |
| 11:34 |
2.00 |
2.00 |
2.00 |
2.00 |
0.1K |
| 11:35 |
2.00 |
2.01 |
2.00 |
2.01 |
3.9K |
| 11:39 |
2.01 |
2.01 |
2.01 |
2.01 |
0.9K |
| 11:47 |
2.01 |
2.01 |
2.01 |
2.01 |
0.2K |
| 11:49 |
2.02 |
2.02 |
2.02 |
2.02 |
3.1K |
| 11:51 |
2.01 |
2.01 |
2.01 |
2.01 |
1.2K |
| 11:52 |
2.01 |
2.01 |
2.01 |
2.01 |
0.3K |
| 11:54 |
2.00 |
2.00 |
2.00 |
2.00 |
1.1K |
| 11:59 |
2.01 |
2.01 |
2.01 |
2.01 |
2.7K |
| 12:04 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 12:05 |
2.02 |
2.02 |
2.02 |
2.02 |
1.3K |
| 12:08 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 12:15 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 12:16 |
2.01 |
2.02 |
2.01 |
2.02 |
0.4K |
| 12:17 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 12:19 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 12:22 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 12:24 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 12:25 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 12:26 |
2.02 |
2.02 |
2.02 |
2.02 |
0.9K |
| 12:28 |
2.02 |
2.02 |
2.02 |
2.02 |
0.7K |
| 12:32 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 12:35 |
2.02 |
2.02 |
2.02 |
2.02 |
3.4K |
| 12:38 |
2.02 |
2.02 |
2.02 |
2.02 |
0.2K |
| 12:41 |
2.02 |
2.02 |
2.02 |
2.02 |
0.1K |
| 12:42 |
2.02 |
2.02 |
2.02 |
2.02 |
0.3K |
| 12:49 |
2.02 |
2.02 |
2.02 |
2.02 |
2.1K |
| 12:51 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 12:52 |
2.03 |
2.04 |
2.03 |
2.04 |
6.4K |
| 12:54 |
2.04 |
2.04 |
2.04 |
2.04 |
0.2K |
| 12:55 |
2.04 |
2.04 |
2.03 |
2.03 |
3.7K |
| 12:57 |
2.03 |
2.03 |
2.03 |
2.03 |
0.3K |
| 13:05 |
2.04 |
2.05 |
2.04 |
2.05 |
8.4K |
| 13:09 |
2.05 |
2.07 |
2.05 |
2.07 |
2.5K |
| 13:12 |
2.07 |
2.07 |
2.07 |
2.07 |
0.1K |
| 13:13 |
2.07 |
2.07 |
2.07 |
2.07 |
0.2K |
| 13:17 |
2.06 |
2.06 |
2.06 |
2.06 |
2.7K |
| 13:23 |
2.08 |
2.08 |
2.08 |
2.08 |
4.8K |
| 13:24 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 13:34 |
2.08 |
2.09 |
2.08 |
2.09 |
17.3K |
| 13:55 |
2.09 |
2.09 |
2.09 |
2.09 |
1.0K |
| 14:05 |
2.09 |
2.09 |
2.09 |
2.09 |
2.9K |
| 14:10 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 14:11 |
2.09 |
2.09 |
2.09 |
2.09 |
0.1K |
| 14:13 |
2.08 |
2.09 |
2.08 |
2.09 |
20.7K |
| 14:14 |
2.09 |
2.09 |
2.09 |
2.09 |
1.4K |
| 14:20 |
2.08 |
2.09 |
2.08 |
2.09 |
4.0K |
| 14:43 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 14:44 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 14:46 |
2.08 |
2.08 |
2.08 |
2.08 |
0.4K |
| 14:47 |
2.09 |
2.09 |
2.09 |
2.09 |
0.3K |
| 14:50 |
2.09 |
2.09 |
2.09 |
2.09 |
0.7K |
| 14:51 |
2.09 |
2.09 |
2.09 |
2.09 |
1.3K |
| 14:52 |
2.08 |
2.08 |
2.08 |
2.08 |
0.2K |
| 14:53 |
2.08 |
2.08 |
2.08 |
2.08 |
0.1K |
| 14:54 |
2.08 |
2.08 |
2.08 |
2.08 |
0.5K |
| 14:57 |
2.08 |
2.09 |
2.07 |
2.08 |
24.0K |
| 14:58 |
2.06 |
2.06 |
2.06 |
2.06 |
5.2K |
| 14:59 |
2.06 |
2.06 |
2.06 |
2.06 |
8.7K |
| 15:00 |
2.05 |
2.05 |
2.05 |
2.05 |
2.2K |
| 15:06 |
2.05 |
2.05 |
2.05 |
2.05 |
0.2K |
| 15:11 |
2.04 |
2.04 |
2.04 |
2.04 |
0.6K |
| 15:17 |
2.04 |
2.04 |
2.04 |
2.04 |
0.3K |
| 15:18 |
2.03 |
2.04 |
2.03 |
2.04 |
5.3K |
| 15:19 |
2.05 |
2.05 |
2.04 |
2.04 |
0.3K |
| 15:20 |
2.04 |
2.04 |
2.04 |
2.04 |
1.4K |
| 15:24 |
2.04 |
2.04 |
2.04 |
2.04 |
1.8K |
| 15:29 |
2.03 |
2.03 |
2.03 |
2.03 |
0.1K |
| 15:30 |
2.03 |
2.03 |
2.02 |
2.02 |
1.1K |
| 15:31 |
2.03 |
2.03 |
2.02 |
2.02 |
0.7K |
| 15:33 |
2.02 |
2.02 |
2.02 |
2.02 |
1.2K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
0.7K |
| 15:38 |
2.02 |
2.03 |
2.02 |
2.03 |
1.4K |
| 15:39 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:42 |
2.02 |
2.02 |
2.02 |
2.02 |
2.8K |
| 15:44 |
2.02 |
2.02 |
2.02 |
2.02 |
0.8K |
| 15:45 |
2.02 |
2.02 |
2.02 |
2.02 |
0.5K |
| 15:46 |
2.01 |
2.01 |
2.01 |
2.01 |
1.1K |
| 15:48 |
2.01 |
2.02 |
2.01 |
2.02 |
0.8K |
| 15:49 |
2.01 |
2.01 |
2.01 |
2.01 |
0.4K |
| 15:50 |
2.02 |
2.02 |
2.02 |
2.02 |
4.4K |
| 15:51 |
2.00 |
2.01 |
2.00 |
2.01 |
6.6K |
| 15:52 |
2.00 |
2.02 |
2.00 |
2.02 |
5.5K |
| 15:54 |
2.01 |
2.01 |
2.01 |
2.01 |
0.6K |
| 15:56 |
2.02 |
2.02 |
2.02 |
2.02 |
0.4K |
| 15:57 |
2.02 |
2.02 |
2.01 |
2.02 |
12.1K |
| 15:58 |
2.02 |
2.02 |
2.02 |
2.02 |
1.6K |
| 15:59 |
2.02 |
2.04 |
2.01 |
2.01 |
74.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|