| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
2.27 |
2.27 |
2.27 |
2.27 |
15.3K |
| 09:47 |
2.27 |
2.27 |
2.27 |
2.27 |
3.0K |
| 09:50 |
2.27 |
2.27 |
2.27 |
2.27 |
1.1K |
| 09:53 |
2.27 |
2.27 |
2.27 |
2.27 |
1.1K |
| 10:09 |
2.24 |
2.24 |
2.24 |
2.24 |
3.7K |
| 10:25 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 10:27 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 10:30 |
2.23 |
2.23 |
2.23 |
2.23 |
0.7K |
| 10:45 |
2.22 |
2.22 |
2.22 |
2.22 |
2.8K |
| 10:51 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 10:57 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 10:58 |
2.22 |
2.22 |
2.22 |
2.22 |
2.2K |
| 11:49 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 11:51 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 11:52 |
2.23 |
2.23 |
2.23 |
2.23 |
0.1K |
| 11:53 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 12:03 |
2.22 |
2.22 |
2.22 |
2.22 |
3.1K |
| 12:37 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 12:40 |
2.21 |
2.21 |
2.21 |
2.21 |
1.2K |
| 13:02 |
2.20 |
2.20 |
2.20 |
2.20 |
5.4K |
| 13:35 |
2.21 |
2.21 |
2.21 |
2.21 |
0.4K |
| 13:46 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 13:54 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 14:04 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 14:14 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 14:20 |
2.21 |
2.21 |
2.21 |
2.21 |
3.2K |
| 14:21 |
2.19 |
2.19 |
2.19 |
2.19 |
2.0K |
| 14:23 |
2.19 |
2.19 |
2.19 |
2.19 |
0.9K |
| 14:25 |
2.19 |
2.21 |
2.19 |
2.21 |
9.3K |
| 14:26 |
2.21 |
2.21 |
2.21 |
2.21 |
6.6K |
| 14:36 |
2.21 |
2.21 |
2.21 |
2.21 |
0.9K |
| 14:38 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 14:41 |
2.21 |
2.21 |
2.21 |
2.21 |
0.9K |
| 14:43 |
2.20 |
2.20 |
2.20 |
2.20 |
2.6K |
| 14:47 |
2.19 |
2.19 |
2.19 |
2.19 |
1.6K |
| 14:52 |
2.19 |
2.19 |
2.19 |
2.19 |
2.1K |
| 14:55 |
2.20 |
2.20 |
2.20 |
2.20 |
3.7K |
| 14:58 |
2.20 |
2.20 |
2.20 |
2.20 |
1.9K |
| 14:59 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 15:01 |
2.20 |
2.20 |
2.20 |
2.20 |
5.1K |
| 15:03 |
2.20 |
2.20 |
2.20 |
2.20 |
1.5K |
| 15:05 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 15:07 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 15:08 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 15:09 |
2.21 |
2.21 |
2.21 |
2.21 |
1.4K |
| 15:12 |
2.21 |
2.21 |
2.21 |
2.21 |
2.9K |
| 15:14 |
2.21 |
2.21 |
2.21 |
2.21 |
3.4K |
| 15:16 |
2.21 |
2.21 |
2.20 |
2.20 |
2.3K |
| 15:24 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:28 |
2.20 |
2.20 |
2.20 |
2.20 |
1.1K |
| 15:29 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:30 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:33 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 15:38 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
1.0K |
| 15:46 |
2.20 |
2.20 |
2.20 |
2.20 |
1.7K |
| 15:47 |
2.20 |
2.20 |
2.20 |
2.20 |
0.6K |
| 15:52 |
2.19 |
2.19 |
2.19 |
2.19 |
0.1K |
| 15:53 |
2.20 |
2.20 |
2.19 |
2.19 |
2.1K |
| 15:57 |
2.20 |
2.20 |
2.20 |
2.20 |
5.1K |
| 15:58 |
2.19 |
2.19 |
2.19 |
2.19 |
3.5K |
| 15:59 |
2.20 |
2.22 |
2.20 |
2.20 |
54.8K |
| 16:00 |
2.20 |
2.20 |
2.20 |
2.20 |
48.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|