24.15
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 32.06 | 32.06 | 32.06 | 32.06 | 0.1K |
| 09:25 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0K |
| 09:35 | 31.06 | 31.06 | 31.00 | 31.00 | 0.0K |
| 09:50 | 30.75 | 31.00 | 30.75 | 31.00 | 0.0K |
| 09:55 | 31.00 | 31.00 | 30.23 | 30.23 | 0.1K |
| 10:45 | 32.83 | 32.83 | 31.00 | 31.00 | 0.0K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 14:20 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |
| 15:20 | 32.82 | 32.82 | 32.00 | 32.00 | 0.0K |
| 15:25 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0K |