Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,722.36 1,722.36 1,712.19 1,714.25 0.0K
09:05 1,713.89 1,714.31 1,712.01 1,712.01 0.0K
09:10 1,711.70 1,711.70 1,710.66 1,711.07 0.0K
09:15 1,710.52 1,711.78 1,710.52 1,711.78 0.0K
09:20 1,711.95 1,712.74 1,711.93 1,712.65 0.0K
09:25 1,712.72 1,714.30 1,712.72 1,714.30 0.0K
09:30 1,714.14 1,714.27 1,713.67 1,714.05 0.0K
09:35 1,713.96 1,714.75 1,713.96 1,714.52 0.0K
09:40 1,714.43 1,714.80 1,714.39 1,714.78 0.0K
09:45 1,714.69 1,714.92 1,714.23 1,714.23 0.0K
09:50 1,713.95 1,714.99 1,713.95 1,714.41 0.0K
09:55 1,714.58 1,715.39 1,714.56 1,715.02 0.0K
10:00 1,714.99 1,715.76 1,714.91 1,715.50 0.0K
10:05 1,715.43 1,716.03 1,715.43 1,715.97 0.0K
10:10 1,716.03 1,716.13 1,715.68 1,715.70 0.0K
10:15 1,715.53 1,715.86 1,714.66 1,715.86 0.0K
10:20 1,715.87 1,715.99 1,715.55 1,715.99 0.0K
10:25 1,716.08 1,716.61 1,716.03 1,716.53 0.0K
10:30 1,716.42 1,716.79 1,716.16 1,716.67 0.0K
10:35 1,716.66 1,716.78 1,716.41 1,716.68 0.0K
10:40 1,716.65 1,716.76 1,716.54 1,716.58 0.0K
10:45 1,716.57 1,716.61 1,715.88 1,715.88 0.0K
10:50 1,715.89 1,716.77 1,715.68 1,716.61 0.0K
10:55 1,716.60 1,716.71 1,716.16 1,716.36 0.0K
11:00 1,716.29 1,716.85 1,716.29 1,716.72 0.0K
11:05 1,716.68 1,716.97 1,716.62 1,716.88 0.0K
11:10 1,716.85 1,717.04 1,716.45 1,717.02 0.0K
11:15 1,717.03 1,717.77 1,717.03 1,717.50 0.0K
11:20 1,717.51 1,717.94 1,717.47 1,717.83 0.0K
11:25 1,717.73 1,718.20 1,717.73 1,717.82 0.0K
11:30 1,717.76 1,717.81 1,717.42 1,717.53 0.0K
11:35 1,717.55 1,717.70 1,717.41 1,717.48 0.0K
11:40 1,717.32 1,717.32 1,716.88 1,717.10 0.0K
11:45 1,717.11 1,717.41 1,717.01 1,717.30 0.0K
11:50 1,717.35 1,717.35 1,716.47 1,716.76 0.0K
11:55 1,716.72 1,716.78 1,715.76 1,715.92 0.0K
12:00 1,715.87 1,716.31 1,715.36 1,715.50 0.0K
12:05 1,715.60 1,715.66 1,715.31 1,715.48 0.0K
12:10 1,715.42 1,715.76 1,715.37 1,715.72 0.0K
12:15 1,715.70 1,715.70 1,715.18 1,715.44 0.0K
12:20 1,715.46 1,715.46 1,714.86 1,714.90 0.0K
12:25 1,714.87 1,715.06 1,714.54 1,714.62 0.0K
12:30 1,714.62 1,714.80 1,714.40 1,714.55 0.0K
12:35 1,714.60 1,714.65 1,714.10 1,714.10 0.0K
12:40 1,714.08 1,714.22 1,713.92 1,714.11 0.0K
12:45 1,714.11 1,714.16 1,713.75 1,713.83 0.0K
12:50 1,713.84 1,714.22 1,713.80 1,714.22 0.0K
12:55 1,714.18 1,714.31 1,714.05 1,714.16 0.0K
13:00 1,714.21 1,714.98 1,714.20 1,714.98 0.0K
13:05 1,715.02 1,715.10 1,714.54 1,714.59 0.0K
13:10 1,714.52 1,714.84 1,714.08 1,714.34 0.0K
13:15 1,714.34 1,714.59 1,714.31 1,714.47 0.0K
13:20 1,714.46 1,714.52 1,713.67 1,713.76 0.0K
13:25 1,713.76 1,714.07 1,713.68 1,714.07 0.0K
13:30 1,714.19 1,714.76 1,714.19 1,714.71 0.0K
13:35 1,714.57 1,714.85 1,714.55 1,714.56 0.0K
13:40 1,714.54 1,714.73 1,714.15 1,714.39 0.0K
13:45 1,714.22 1,714.36 1,713.80 1,714.31 0.0K
13:50 1,714.35 1,714.42 1,714.11 1,714.24 0.0K
13:55 1,714.28 1,714.38 1,714.20 1,714.32 0.0K
14:00 1,714.24 1,714.58 1,714.11 1,714.40 0.0K
14:05 1,714.10 1,714.21 1,713.99 1,714.06 0.0K
14:10 1,714.00 1,714.82 1,714.00 1,714.56 0.0K
14:15 1,714.58 1,714.79 1,714.30 1,714.52 0.0K
14:20 1,714.39 1,714.61 1,714.15 1,714.15 0.0K
14:25 1,714.17 1,714.23 1,713.81 1,714.23 0.0K
14:30 1,714.12 1,714.16 1,713.79 1,713.86 0.0K
14:35 1,713.90 1,714.05 1,713.76 1,713.80 0.0K
14:40 1,713.74 1,714.17 1,713.68 1,714.01 0.0K
14:45 1,713.98 1,713.98 1,713.21 1,713.43 0.0K
14:50 1,713.38 1,713.47 1,713.29 1,713.29 0.0K
14:55 1,713.23 1,713.31 1,712.72 1,712.94 0.0K
15:00 1,712.94 1,713.05 1,712.83 1,712.85 0.0K
15:05 1,712.76 1,713.37 1,712.67 1,713.37 0.0K
15:10 1,713.44 1,713.58 1,713.33 1,713.36 0.0K
15:15 1,713.40 1,713.51 1,713.21 1,713.40 0.0K
15:20 1,713.33 1,713.37 1,712.77 1,712.77 0.0K
15:25 1,712.80 1,712.90 1,712.50 1,712.57 0.0K
15:30 1,712.51 1,714.31 1,712.18 1,714.05 0.0K
15:35 1,713.94 1,714.23 1,713.35 1,713.81 0.0K
15:40 1,713.79 1,714.35 1,713.43 1,714.10 0.0K
15:45 1,714.12 1,714.22 1,713.74 1,713.83 0.0K
15:50 1,713.71 1,713.71 1,712.82 1,712.82 0.0K
15:55 1,712.82 1,712.82 1,712.20 1,712.67 0.0K
16:00 1,712.89 1,714.21 1,712.89 1,714.21 0.0K
16:05 1,714.17 1,714.26 1,713.48 1,713.48 0.0K
16:10 1,713.26 1,713.60 1,713.09 1,713.12 0.0K
16:15 1,713.05 1,713.13 1,711.97 1,712.07 0.0K
16:20 1,712.53 1,712.79 1,712.30 1,712.30 0.0K
16:25 1,712.41 1,712.78 1,711.91 1,711.91 0.0K
16:30 1,711.86 1,712.28 1,711.75 1,712.28 0.0K
16:35 1,712.33 1,712.39 1,711.99 1,712.31 0.0K
16:40 1,712.38 1,712.73 1,712.25 1,712.43 0.0K
16:45 1,712.40 1,712.53 1,712.15 1,712.53 0.0K
16:50 1,712.54 1,712.62 1,712.14 1,712.18 0.0K
16:55 1,712.25 1,712.27 1,711.78 1,711.93 0.0K
17:00 1,711.99 1,712.42 1,711.99 1,712.24 0.0K
17:05 1,712.27 1,712.54 1,712.19 1,712.43 0.0K
17:10 1,712.38 1,712.72 1,712.25 1,712.65 0.0K
17:15 1,712.55 1,713.19 1,712.22 1,712.88 0.0K
17:20 1,713.21 1,713.81 1,713.21 1,713.76 0.0K
17:25 1,713.73 1,714.03 1,713.65 1,713.93 0.0K
17:30 1,714.01 1,714.01 1,714.01 1,714.01 0.0K
17:35 1,714.01 1,714.01 1,713.80 1,713.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据