Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,696.23 1,705.37 1,696.23 1,705.35 0.0K
09:05 1,705.91 1,706.50 1,705.75 1,705.78 0.0K
09:10 1,705.53 1,706.94 1,705.53 1,706.94 0.0K
09:15 1,706.92 1,706.92 1,705.55 1,705.57 0.0K
09:20 1,705.47 1,705.67 1,704.94 1,705.09 0.0K
09:25 1,705.14 1,705.39 1,704.44 1,704.44 0.0K
09:30 1,704.31 1,704.72 1,704.22 1,704.62 0.0K
09:35 1,704.74 1,705.23 1,704.35 1,705.02 0.0K
09:40 1,704.91 1,705.18 1,704.83 1,704.90 0.0K
09:45 1,704.94 1,705.28 1,704.59 1,704.59 0.0K
09:50 1,704.65 1,704.87 1,704.48 1,704.72 0.0K
09:55 1,704.98 1,705.14 1,704.10 1,704.14 0.0K
10:00 1,704.35 1,704.76 1,704.35 1,704.46 0.0K
10:05 1,704.58 1,705.10 1,704.55 1,705.02 0.0K
10:10 1,704.90 1,705.27 1,704.85 1,704.89 0.0K
10:15 1,704.87 1,705.42 1,704.66 1,704.66 0.0K
10:20 1,704.66 1,705.41 1,704.66 1,705.28 0.0K
10:25 1,705.38 1,706.20 1,705.35 1,706.20 0.0K
10:30 1,706.30 1,706.30 1,705.05 1,705.05 0.0K
10:35 1,705.15 1,705.38 1,704.73 1,704.80 0.0K
10:40 1,704.83 1,705.40 1,704.83 1,705.30 0.0K
10:45 1,705.34 1,705.66 1,705.13 1,705.45 0.0K
10:50 1,705.42 1,705.85 1,705.42 1,705.64 0.0K
10:55 1,705.61 1,706.05 1,705.61 1,705.86 0.0K
11:00 1,705.89 1,706.12 1,705.60 1,705.60 0.0K
11:05 1,705.46 1,705.46 1,704.97 1,704.97 0.0K
11:10 1,704.85 1,704.85 1,703.94 1,704.04 0.0K
11:15 1,704.04 1,704.19 1,703.73 1,703.73 0.0K
11:20 1,703.80 1,703.80 1,703.44 1,703.56 0.0K
11:25 1,703.41 1,703.59 1,703.07 1,703.38 0.0K
11:30 1,703.38 1,703.52 1,702.16 1,702.16 0.0K
11:35 1,702.15 1,702.47 1,702.15 1,702.31 0.0K
11:40 1,702.29 1,702.54 1,701.74 1,701.74 0.0K
11:45 1,701.81 1,702.34 1,701.48 1,702.29 0.0K
11:50 1,702.37 1,702.84 1,702.31 1,702.35 0.0K
11:55 1,702.37 1,702.55 1,702.23 1,702.55 0.0K
12:00 1,702.58 1,702.58 1,701.92 1,701.92 0.0K
12:05 1,701.90 1,701.90 1,701.23 1,701.26 0.0K
12:10 1,701.26 1,701.50 1,700.96 1,701.06 0.0K
12:15 1,701.04 1,701.30 1,700.42 1,701.30 0.0K
12:20 1,701.23 1,701.23 1,700.69 1,700.69 0.0K
12:25 1,700.76 1,700.99 1,700.76 1,700.93 0.0K
12:30 1,700.95 1,701.00 1,700.66 1,700.72 0.0K
12:35 1,700.76 1,700.97 1,700.61 1,700.78 0.0K
12:40 1,700.79 1,700.79 1,700.57 1,700.72 0.0K
12:45 1,700.67 1,701.07 1,700.64 1,700.95 0.0K
12:50 1,700.97 1,701.02 1,700.69 1,700.85 0.0K
12:55 1,700.86 1,700.94 1,700.67 1,700.72 0.0K
13:00 1,700.71 1,700.88 1,700.68 1,700.81 0.0K
13:05 1,700.78 1,701.01 1,700.57 1,700.96 0.0K
13:10 1,701.09 1,701.58 1,701.02 1,701.48 0.0K
13:15 1,701.48 1,701.53 1,701.18 1,701.18 0.0K
13:20 1,701.17 1,701.17 1,700.80 1,700.96 0.0K
13:25 1,700.94 1,701.09 1,700.64 1,701.09 0.0K
13:30 1,701.08 1,701.08 1,700.72 1,700.87 0.0K
13:35 1,700.94 1,701.15 1,700.87 1,700.88 0.0K
13:40 1,700.94 1,701.26 1,700.94 1,701.04 0.0K
13:45 1,701.05 1,701.31 1,700.95 1,701.12 0.0K
13:50 1,701.09 1,701.33 1,701.07 1,701.13 0.0K
13:55 1,701.09 1,701.09 1,700.76 1,700.78 0.0K
14:00 1,700.90 1,701.21 1,700.83 1,700.89 0.0K
14:05 1,700.93 1,701.19 1,700.79 1,700.98 0.0K
14:10 1,700.97 1,701.05 1,700.87 1,700.94 0.0K
14:15 1,700.82 1,701.16 1,700.80 1,700.90 0.0K
14:20 1,700.88 1,700.92 1,700.41 1,700.42 0.0K
14:25 1,700.34 1,700.84 1,700.34 1,700.78 0.0K
14:30 1,700.76 1,701.94 1,700.68 1,701.94 0.0K
14:35 1,701.89 1,702.03 1,701.76 1,702.03 0.0K
14:40 1,702.20 1,702.20 1,701.72 1,701.89 0.0K
14:45 1,701.77 1,702.08 1,701.73 1,702.08 0.0K
14:50 1,702.10 1,702.93 1,702.06 1,702.92 0.0K
14:55 1,703.06 1,703.10 1,702.63 1,702.63 0.0K
15:00 1,702.59 1,702.78 1,702.39 1,702.64 0.0K
15:05 1,702.69 1,702.81 1,702.32 1,702.50 0.0K
15:10 1,702.52 1,702.53 1,701.97 1,702.11 0.0K
15:15 1,702.14 1,702.78 1,702.11 1,702.78 0.0K
15:20 1,702.90 1,703.11 1,702.81 1,702.97 0.0K
15:25 1,702.66 1,703.09 1,702.50 1,703.09 0.0K
15:30 1,703.29 1,704.28 1,702.63 1,703.20 0.0K
15:35 1,702.82 1,703.14 1,702.69 1,703.12 0.0K
15:40 1,703.14 1,703.47 1,702.99 1,703.26 0.0K
15:45 1,703.35 1,703.42 1,702.58 1,702.58 0.0K
15:50 1,702.58 1,702.65 1,702.26 1,702.28 0.0K
15:55 1,702.24 1,703.22 1,702.24 1,703.02 0.0K
16:00 1,702.99 1,703.08 1,702.62 1,702.62 0.0K
16:05 1,702.79 1,702.87 1,701.79 1,702.06 0.0K
16:10 1,702.05 1,702.05 1,701.16 1,701.16 0.0K
16:15 1,701.31 1,701.42 1,700.61 1,700.69 0.0K
16:20 1,700.70 1,700.90 1,700.47 1,700.47 0.0K
16:25 1,700.49 1,701.40 1,700.49 1,701.33 0.0K
16:30 1,701.13 1,701.15 1,700.66 1,700.81 0.0K
16:35 1,700.90 1,701.69 1,700.90 1,701.32 0.0K
16:40 1,701.34 1,701.34 1,700.95 1,700.95 0.0K
16:45 1,700.94 1,701.30 1,700.69 1,700.88 0.0K
16:50 1,700.94 1,700.94 1,700.59 1,700.73 0.0K
16:55 1,701.01 1,701.61 1,701.01 1,701.50 0.0K
17:00 1,701.51 1,701.75 1,701.44 1,701.52 0.0K
17:05 1,701.57 1,702.11 1,701.57 1,702.02 0.0K
17:10 1,702.03 1,702.23 1,701.82 1,702.02 0.0K
17:15 1,701.82 1,702.22 1,701.81 1,702.17 0.0K
17:20 1,702.14 1,702.14 1,701.45 1,701.57 0.0K
17:25 1,701.49 1,701.76 1,701.23 1,701.76 0.0K
17:30 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
17:35 1,701.88 1,701.88 1,701.67 1,701.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据