Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,657.54 1,663.16 1,657.54 1,663.13 0.0K
09:05 1,663.09 1,665.68 1,662.51 1,665.54 0.0K
09:10 1,665.65 1,668.41 1,665.65 1,668.00 0.0K
09:15 1,667.99 1,670.13 1,667.99 1,669.83 0.0K
09:20 1,670.09 1,670.18 1,668.50 1,669.20 0.0K
09:25 1,669.19 1,669.96 1,669.05 1,669.05 0.0K
09:30 1,668.69 1,669.43 1,668.32 1,669.34 0.0K
09:35 1,669.09 1,669.95 1,669.09 1,669.73 0.0K
09:40 1,669.65 1,670.05 1,669.01 1,669.16 0.0K
09:45 1,669.10 1,670.42 1,668.80 1,670.18 0.0K
09:50 1,670.30 1,670.43 1,669.96 1,670.05 0.0K
09:55 1,669.93 1,670.13 1,669.33 1,669.33 0.0K
10:00 1,669.35 1,670.17 1,669.04 1,669.07 0.0K
10:05 1,669.04 1,669.39 1,668.48 1,668.48 0.0K
10:10 1,668.09 1,668.18 1,667.00 1,667.00 0.0K
10:15 1,667.05 1,667.94 1,667.05 1,667.86 0.0K
10:20 1,667.92 1,668.85 1,667.67 1,668.42 0.0K
10:25 1,668.47 1,668.70 1,666.88 1,667.40 0.0K
10:30 1,667.47 1,667.64 1,667.34 1,667.42 0.0K
10:35 1,667.43 1,667.48 1,666.92 1,666.94 0.0K
10:40 1,666.90 1,667.10 1,666.49 1,666.79 0.0K
10:45 1,666.96 1,667.26 1,666.56 1,666.98 0.0K
10:50 1,667.23 1,667.29 1,666.63 1,666.63 0.0K
10:55 1,666.66 1,666.66 1,665.88 1,666.23 0.0K
11:00 1,666.26 1,666.53 1,665.72 1,666.42 0.0K
11:05 1,666.49 1,666.75 1,666.11 1,666.20 0.0K
11:10 1,665.96 1,666.08 1,665.45 1,665.62 0.0K
11:15 1,665.91 1,665.91 1,665.29 1,665.45 0.0K
11:20 1,665.51 1,665.74 1,665.39 1,665.74 0.0K
11:25 1,666.03 1,666.21 1,665.80 1,665.99 0.0K
11:30 1,665.93 1,666.36 1,665.56 1,665.96 0.0K
11:35 1,665.99 1,665.99 1,664.75 1,665.13 0.0K
11:40 1,665.07 1,665.08 1,664.73 1,664.89 0.0K
11:45 1,664.91 1,665.02 1,663.80 1,664.00 0.0K
11:50 1,664.00 1,664.00 1,663.49 1,663.49 0.0K
11:55 1,663.55 1,663.64 1,663.07 1,663.07 0.0K
12:00 1,662.91 1,663.26 1,662.74 1,662.98 0.0K
12:05 1,662.98 1,663.08 1,662.30 1,662.30 0.0K
12:10 1,662.29 1,662.38 1,662.01 1,662.08 0.0K
12:15 1,662.24 1,662.24 1,661.25 1,661.65 0.0K
12:20 1,661.67 1,661.72 1,661.27 1,661.27 0.0K
12:25 1,661.29 1,661.47 1,661.04 1,661.16 0.0K
12:30 1,661.07 1,661.27 1,660.94 1,661.11 0.0K
12:35 1,661.11 1,661.42 1,660.87 1,661.00 0.0K
12:40 1,661.03 1,661.33 1,660.60 1,661.15 0.0K
12:45 1,661.13 1,661.58 1,661.13 1,661.25 0.0K
12:50 1,661.19 1,661.19 1,660.83 1,661.03 0.0K
12:55 1,661.16 1,661.16 1,660.79 1,661.00 0.0K
13:00 1,661.02 1,661.36 1,660.96 1,661.34 0.0K
13:05 1,661.34 1,661.36 1,660.98 1,660.98 0.0K
13:10 1,661.04 1,661.08 1,660.56 1,661.07 0.0K
13:15 1,661.09 1,661.58 1,661.09 1,661.51 0.0K
13:20 1,661.51 1,661.61 1,661.09 1,661.56 0.0K
13:25 1,661.45 1,661.97 1,661.45 1,661.86 0.0K
13:30 1,661.90 1,662.24 1,661.90 1,662.24 0.0K
13:35 1,662.29 1,662.49 1,662.24 1,662.48 0.0K
13:40 1,662.39 1,663.07 1,662.34 1,663.07 0.0K
13:45 1,663.02 1,664.14 1,662.99 1,664.11 0.0K
13:50 1,664.22 1,664.48 1,664.15 1,664.35 0.0K
13:55 1,664.31 1,664.92 1,664.24 1,664.56 0.0K
14:00 1,664.51 1,664.66 1,663.96 1,664.03 0.0K
14:05 1,664.02 1,664.02 1,663.31 1,663.47 0.0K
14:10 1,663.47 1,663.51 1,663.20 1,663.20 0.0K
14:15 1,663.35 1,663.43 1,662.97 1,663.11 0.0K
14:20 1,663.17 1,663.24 1,662.81 1,662.89 0.0K
14:25 1,662.85 1,663.38 1,662.85 1,663.11 0.0K
14:30 1,663.11 1,663.11 1,662.63 1,662.66 0.0K
14:35 1,662.74 1,662.74 1,662.37 1,662.42 0.0K
14:40 1,662.25 1,662.35 1,662.01 1,662.29 0.0K
14:45 1,662.34 1,662.60 1,662.17 1,662.60 0.0K
14:50 1,662.67 1,663.02 1,662.67 1,662.82 0.0K
14:55 1,662.81 1,663.04 1,662.23 1,662.23 0.0K
15:00 1,662.20 1,662.36 1,661.90 1,661.93 0.0K
15:05 1,662.10 1,662.31 1,661.52 1,661.52 0.0K
15:10 1,661.51 1,661.73 1,661.33 1,661.51 0.0K
15:15 1,661.67 1,661.67 1,660.46 1,660.96 0.0K
15:20 1,660.88 1,661.22 1,660.72 1,661.16 0.0K
15:25 1,661.09 1,661.34 1,660.87 1,661.24 0.0K
15:30 1,661.27 1,661.27 1,659.21 1,659.54 0.0K
15:35 1,659.64 1,660.10 1,659.36 1,659.63 0.0K
15:40 1,659.79 1,660.64 1,659.79 1,660.49 0.0K
15:45 1,660.43 1,661.70 1,660.43 1,661.40 0.0K
15:50 1,661.35 1,661.65 1,661.02 1,661.26 0.0K
15:55 1,661.19 1,661.24 1,660.54 1,660.54 0.0K
16:00 1,660.26 1,660.37 1,659.66 1,660.24 0.0K
16:05 1,660.24 1,660.88 1,659.79 1,659.84 0.0K
16:10 1,659.73 1,660.08 1,659.14 1,660.07 0.0K
16:15 1,660.15 1,661.67 1,660.12 1,661.67 0.0K
16:20 1,661.72 1,661.74 1,660.62 1,660.62 0.0K
16:25 1,660.62 1,661.46 1,660.57 1,661.39 0.0K
16:30 1,661.31 1,661.53 1,660.27 1,661.14 0.0K
16:35 1,661.12 1,661.50 1,661.02 1,661.48 0.0K
16:40 1,661.51 1,662.43 1,661.51 1,662.14 0.0K
16:45 1,662.15 1,662.23 1,661.35 1,661.40 0.0K
16:50 1,661.45 1,661.45 1,659.87 1,660.01 0.0K
16:55 1,660.13 1,661.30 1,660.04 1,661.25 0.0K
17:00 1,661.22 1,661.40 1,661.13 1,661.17 0.0K
17:05 1,661.30 1,662.28 1,661.10 1,662.03 0.0K
17:10 1,662.35 1,663.42 1,662.16 1,663.42 0.0K
17:15 1,663.65 1,663.68 1,662.76 1,662.76 0.0K
17:20 1,662.80 1,663.08 1,662.29 1,662.40 0.0K
17:25 1,662.35 1,663.64 1,662.35 1,663.43 0.0K
17:30 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
17:35 1,663.90 1,663.90 1,662.62 1,662.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据