Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,647.21 1,659.33 1,647.21 1,654.67 0.0K
09:05 1,654.49 1,655.00 1,654.12 1,654.88 0.0K
09:10 1,655.02 1,655.91 1,654.89 1,654.89 0.0K
09:15 1,654.99 1,656.98 1,654.93 1,656.96 0.0K
09:20 1,657.09 1,657.82 1,656.81 1,656.93 0.0K
09:25 1,656.57 1,657.47 1,656.57 1,657.18 0.0K
09:30 1,657.15 1,658.11 1,657.15 1,657.32 0.0K
09:35 1,657.38 1,658.47 1,657.17 1,658.32 0.0K
09:40 1,657.90 1,658.40 1,657.63 1,658.40 0.0K
09:45 1,658.49 1,658.67 1,658.07 1,658.24 0.0K
09:50 1,658.03 1,658.75 1,657.85 1,658.75 0.0K
09:55 1,658.78 1,659.09 1,658.33 1,658.80 0.0K
10:00 1,658.72 1,658.97 1,657.99 1,657.99 0.0K
10:05 1,657.74 1,658.18 1,657.35 1,657.40 0.0K
10:10 1,657.21 1,657.98 1,657.13 1,657.42 0.0K
10:15 1,657.51 1,657.84 1,656.90 1,657.55 0.0K
10:20 1,657.65 1,657.65 1,657.19 1,657.42 0.0K
10:25 1,657.33 1,657.86 1,657.33 1,657.43 0.0K
10:30 1,657.41 1,657.41 1,657.08 1,657.13 0.0K
10:35 1,657.13 1,657.54 1,657.09 1,657.40 0.0K
10:40 1,657.53 1,657.82 1,657.41 1,657.58 0.0K
10:45 1,657.45 1,658.85 1,657.35 1,658.54 0.0K
10:50 1,658.53 1,659.70 1,658.53 1,659.58 0.0K
10:55 1,659.72 1,659.75 1,659.07 1,659.54 0.0K
11:00 1,659.48 1,660.10 1,659.48 1,659.94 0.0K
11:05 1,659.96 1,660.09 1,659.29 1,659.29 0.0K
11:10 1,659.05 1,659.05 1,658.33 1,658.33 0.0K
11:15 1,658.21 1,658.21 1,656.68 1,656.85 0.0K
11:20 1,656.91 1,657.27 1,656.84 1,657.05 0.0K
11:25 1,656.72 1,657.10 1,656.36 1,657.10 0.0K
11:30 1,657.15 1,657.51 1,656.94 1,657.49 0.0K
11:35 1,657.52 1,658.30 1,657.33 1,658.30 0.0K
11:40 1,658.41 1,659.42 1,658.32 1,658.94 0.0K
11:45 1,658.97 1,659.52 1,658.97 1,659.42 0.0K
11:50 1,659.32 1,659.32 1,658.75 1,659.24 0.0K
11:55 1,659.25 1,659.33 1,658.65 1,658.96 0.0K
12:00 1,658.94 1,659.12 1,657.91 1,657.91 0.0K
12:05 1,658.02 1,658.49 1,658.01 1,658.23 0.0K
12:10 1,658.22 1,658.62 1,658.17 1,658.18 0.0K
12:15 1,658.33 1,658.41 1,658.03 1,658.40 0.0K
12:20 1,658.46 1,658.71 1,658.14 1,658.71 0.0K
12:25 1,658.54 1,658.62 1,658.33 1,658.49 0.0K
12:30 1,658.44 1,658.46 1,657.08 1,657.14 0.0K
12:35 1,657.14 1,657.14 1,656.80 1,656.80 0.0K
12:40 1,656.76 1,656.77 1,656.41 1,656.52 0.0K
12:45 1,656.52 1,656.68 1,656.19 1,656.27 0.0K
12:50 1,656.14 1,656.57 1,656.01 1,656.51 0.0K
12:55 1,656.40 1,656.40 1,655.77 1,655.77 0.0K
13:00 1,655.81 1,655.81 1,654.99 1,655.15 0.0K
13:05 1,655.11 1,655.11 1,654.68 1,655.10 0.0K
13:10 1,654.98 1,654.98 1,654.65 1,654.77 0.0K
13:15 1,654.77 1,655.39 1,654.77 1,655.37 0.0K
13:20 1,655.37 1,655.79 1,655.11 1,655.60 0.0K
13:25 1,655.59 1,656.33 1,655.59 1,656.33 0.0K
13:30 1,656.28 1,656.93 1,656.28 1,656.83 0.0K
13:35 1,656.76 1,656.83 1,656.51 1,656.71 0.0K
13:40 1,656.77 1,657.34 1,656.71 1,657.32 0.0K
13:45 1,657.25 1,657.36 1,656.61 1,656.61 0.0K
13:50 1,656.70 1,656.89 1,656.25 1,656.88 0.0K
13:55 1,656.90 1,657.67 1,656.90 1,657.66 0.0K
14:00 1,657.64 1,658.36 1,657.59 1,658.36 0.0K
14:05 1,658.27 1,658.48 1,657.74 1,657.75 0.0K
14:10 1,657.77 1,658.04 1,657.75 1,658.02 0.0K
14:15 1,658.02 1,658.02 1,657.20 1,657.53 0.0K
14:20 1,657.57 1,657.57 1,656.96 1,657.04 0.0K
14:25 1,657.09 1,657.90 1,656.93 1,657.90 0.0K
14:30 1,657.93 1,658.18 1,657.12 1,657.12 0.0K
14:35 1,657.17 1,657.24 1,656.76 1,657.05 0.0K
14:40 1,657.00 1,657.44 1,656.99 1,657.44 0.0K
14:45 1,657.45 1,657.75 1,657.39 1,657.39 0.0K
14:50 1,657.40 1,657.74 1,657.31 1,657.31 0.0K
14:55 1,657.52 1,658.50 1,657.31 1,658.50 0.0K
15:00 1,658.40 1,658.40 1,657.03 1,657.03 0.0K
15:05 1,656.97 1,656.97 1,656.05 1,656.05 0.0K
15:10 1,655.99 1,655.99 1,655.21 1,655.98 0.0K
15:15 1,656.03 1,656.29 1,655.85 1,656.09 0.0K
15:20 1,655.99 1,656.21 1,655.02 1,655.02 0.0K
15:25 1,654.94 1,656.48 1,654.94 1,656.27 0.0K
15:30 1,656.27 1,667.28 1,656.27 1,667.28 0.0K
15:35 1,666.10 1,666.50 1,664.75 1,666.04 0.0K
15:40 1,666.58 1,667.60 1,665.89 1,667.26 0.0K
15:45 1,667.42 1,669.57 1,667.32 1,668.92 0.0K
15:50 1,668.90 1,669.13 1,666.85 1,667.51 0.0K
15:55 1,667.95 1,668.73 1,665.70 1,665.70 0.0K
16:00 1,666.18 1,666.66 1,664.44 1,666.61 0.0K
16:05 1,666.59 1,667.50 1,665.80 1,666.84 0.0K
16:10 1,666.57 1,666.96 1,665.99 1,666.23 0.0K
16:15 1,666.39 1,666.39 1,665.26 1,666.27 0.0K
16:20 1,666.61 1,666.85 1,666.21 1,666.53 0.0K
16:25 1,666.88 1,667.26 1,665.89 1,667.22 0.0K
16:30 1,667.21 1,668.43 1,666.98 1,668.43 0.0K
16:35 1,668.72 1,669.42 1,668.41 1,668.54 0.0K
16:40 1,668.54 1,668.65 1,667.51 1,668.05 0.0K
16:45 1,667.91 1,668.44 1,667.34 1,668.31 0.0K
16:50 1,668.28 1,669.42 1,668.08 1,668.97 0.0K
16:55 1,668.87 1,668.87 1,667.47 1,667.62 0.0K
17:00 1,667.69 1,667.93 1,667.03 1,667.17 0.0K
17:05 1,667.05 1,667.89 1,666.85 1,667.28 0.0K
17:10 1,667.13 1,667.22 1,666.12 1,666.87 0.0K
17:15 1,667.28 1,667.38 1,666.75 1,667.38 0.0K
17:20 1,667.42 1,667.44 1,666.09 1,666.71 0.0K
17:25 1,666.71 1,666.73 1,665.12 1,665.27 0.0K
17:30 1,666.01 1,666.01 1,666.01 1,666.01 0.0K
17:35 1,666.01 1,666.01 1,665.10 1,665.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据