Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,578.85 1,579.02 1,576.93 1,576.93 0.0K
09:05 1,576.43 1,576.50 1,575.26 1,575.26 0.0K
09:10 1,574.98 1,575.30 1,574.72 1,574.93 0.0K
09:15 1,574.72 1,575.64 1,574.64 1,575.64 0.0K
09:20 1,575.64 1,575.79 1,575.25 1,575.67 0.0K
09:25 1,575.64 1,576.56 1,575.46 1,576.56 0.0K
09:30 1,576.65 1,577.09 1,576.65 1,576.95 0.0K
09:35 1,577.01 1,577.21 1,576.85 1,576.97 0.0K
09:40 1,576.96 1,577.06 1,576.65 1,577.06 0.0K
09:45 1,577.02 1,577.26 1,576.60 1,576.78 0.0K
09:50 1,576.88 1,577.20 1,576.29 1,576.30 0.0K
09:55 1,576.30 1,576.30 1,575.36 1,575.42 0.0K
10:00 1,575.51 1,575.51 1,574.73 1,575.43 0.0K
10:05 1,575.42 1,576.02 1,575.30 1,575.90 0.0K
10:10 1,575.94 1,576.22 1,575.84 1,576.22 0.0K
10:15 1,576.30 1,577.25 1,576.27 1,577.25 0.0K
10:20 1,577.22 1,577.27 1,576.91 1,576.91 0.0K
10:25 1,576.92 1,576.98 1,576.31 1,576.31 0.0K
10:30 1,576.14 1,576.21 1,575.46 1,575.50 0.0K
10:35 1,575.44 1,575.47 1,575.13 1,575.13 0.0K
10:40 1,575.03 1,575.06 1,573.84 1,573.84 0.0K
10:45 1,573.81 1,573.81 1,573.47 1,573.54 0.0K
10:50 1,573.54 1,573.56 1,572.46 1,572.46 0.0K
10:55 1,572.56 1,572.74 1,571.58 1,571.58 0.0K
11:00 1,571.52 1,571.52 1,570.59 1,570.63 0.0K
11:05 1,570.68 1,570.71 1,569.50 1,569.96 0.0K
11:10 1,569.97 1,570.08 1,569.71 1,570.07 0.0K
11:15 1,570.08 1,570.08 1,568.89 1,568.91 0.0K
11:20 1,569.00 1,569.06 1,568.63 1,569.06 0.0K
11:25 1,569.16 1,569.16 1,568.29 1,568.34 0.0K
11:30 1,568.34 1,568.60 1,568.23 1,568.54 0.0K
11:35 1,568.55 1,568.55 1,568.15 1,568.22 0.0K
11:40 1,568.21 1,568.26 1,567.94 1,568.00 0.0K
11:45 1,567.90 1,567.93 1,567.64 1,567.78 0.0K
11:50 1,567.79 1,567.93 1,567.57 1,567.92 0.0K
11:55 1,567.88 1,568.00 1,567.69 1,568.00 0.0K
12:00 1,567.98 1,568.32 1,567.69 1,568.21 0.0K
12:05 1,568.02 1,568.02 1,567.40 1,567.40 0.0K
12:10 1,567.46 1,567.49 1,567.04 1,567.13 0.0K
12:15 1,567.08 1,567.11 1,566.46 1,566.46 0.0K
12:20 1,566.45 1,566.51 1,565.71 1,565.71 0.0K
12:25 1,565.66 1,565.66 1,565.44 1,565.59 0.0K
12:30 1,565.62 1,565.75 1,565.42 1,565.52 0.0K
12:35 1,565.49 1,565.71 1,565.30 1,565.30 0.0K
12:40 1,565.24 1,565.26 1,564.84 1,564.84 0.0K
12:45 1,564.86 1,565.01 1,564.43 1,564.47 0.0K
12:50 1,564.45 1,564.46 1,564.23 1,564.45 0.0K
12:55 1,564.47 1,564.51 1,564.24 1,564.24 0.0K
13:00 1,564.17 1,564.28 1,563.61 1,563.61 0.0K
13:05 1,563.61 1,563.65 1,563.40 1,563.40 0.0K
13:10 1,563.46 1,563.46 1,563.25 1,563.27 0.0K
13:15 1,563.25 1,563.31 1,563.01 1,563.01 0.0K
13:20 1,563.00 1,563.05 1,562.85 1,562.85 0.0K
13:25 1,562.80 1,562.88 1,562.70 1,562.75 0.0K
13:30 1,562.79 1,563.50 1,562.79 1,563.50 0.0K
13:35 1,563.46 1,563.63 1,563.41 1,563.63 0.0K
13:40 1,563.65 1,564.50 1,563.58 1,564.49 0.0K
13:45 1,564.55 1,565.03 1,564.46 1,565.03 0.0K
13:50 1,565.07 1,565.42 1,565.07 1,565.33 0.0K
13:55 1,565.34 1,565.77 1,565.27 1,565.77 0.0K
14:00 1,565.78 1,565.79 1,565.57 1,565.73 0.0K
14:05 1,565.80 1,565.89 1,565.33 1,565.33 0.0K
14:10 1,565.30 1,565.30 1,564.72 1,564.74 0.0K
14:15 1,564.71 1,564.80 1,564.41 1,564.64 0.0K
14:20 1,564.53 1,564.54 1,563.98 1,564.12 0.0K
14:25 1,564.21 1,564.54 1,564.19 1,564.22 0.0K
14:30 1,564.21 1,564.23 1,563.88 1,564.01 0.0K
14:35 1,563.89 1,564.24 1,563.89 1,564.07 0.0K
14:40 1,564.06 1,564.14 1,563.90 1,564.05 0.0K
14:45 1,563.96 1,564.49 1,563.82 1,564.49 0.0K
14:50 1,564.45 1,564.54 1,564.16 1,564.44 0.0K
14:55 1,564.54 1,564.87 1,564.31 1,564.67 0.0K
15:00 1,564.64 1,565.35 1,564.64 1,565.30 0.0K
15:05 1,565.25 1,565.40 1,565.00 1,565.40 0.0K
15:10 1,565.46 1,566.09 1,565.46 1,566.02 0.0K
15:15 1,565.91 1,566.82 1,565.91 1,566.80 0.0K
15:20 1,566.80 1,567.09 1,566.59 1,567.09 0.0K
15:25 1,567.09 1,567.27 1,566.77 1,566.96 0.0K
15:30 1,567.03 1,567.23 1,566.69 1,566.96 0.0K
15:35 1,567.04 1,567.47 1,566.90 1,567.42 0.0K
15:40 1,567.42 1,567.43 1,566.43 1,566.43 0.0K
15:45 1,566.45 1,566.46 1,565.48 1,565.65 0.0K
15:50 1,565.64 1,565.72 1,562.07 1,562.07 0.0K
15:55 1,562.06 1,562.20 1,561.75 1,561.96 0.0K
16:00 1,561.97 1,562.17 1,561.80 1,561.80 0.0K
16:05 1,562.04 1,564.67 1,562.04 1,564.67 0.0K
16:10 1,564.82 1,565.55 1,564.82 1,565.24 0.0K
16:15 1,565.14 1,565.76 1,565.14 1,565.76 0.0K
16:20 1,565.68 1,565.72 1,565.42 1,565.63 0.0K
16:25 1,565.39 1,565.42 1,565.08 1,565.08 0.0K
16:30 1,565.10 1,565.10 1,564.11 1,564.36 0.0K
16:35 1,564.40 1,564.74 1,564.35 1,564.35 0.0K
16:40 1,564.35 1,564.35 1,563.74 1,563.92 0.0K
16:45 1,563.99 1,563.99 1,563.32 1,563.44 0.0K
16:50 1,563.42 1,563.82 1,563.34 1,563.82 0.0K
16:55 1,563.82 1,564.53 1,563.40 1,564.47 0.0K
17:00 1,564.22 1,564.22 1,563.86 1,563.87 0.0K
17:05 1,563.93 1,564.00 1,563.68 1,563.71 0.0K
17:10 1,563.62 1,564.11 1,563.55 1,563.85 0.0K
17:15 1,563.76 1,563.85 1,563.09 1,563.22 0.0K
17:20 1,563.18 1,563.31 1,563.03 1,563.09 0.0K
17:25 1,562.57 1,562.99 1,562.47 1,562.80 0.0K
17:30 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
17:35 1,563.00 1,563.00 1,562.54 1,562.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据