Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,750.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,587.05 1,592.21 1,587.05 1,591.31 0.0K
09:05 1,591.00 1,591.00 1,589.53 1,589.76 0.0K
09:10 1,589.87 1,589.87 1,588.24 1,588.24 0.0K
09:15 1,588.38 1,589.88 1,588.38 1,589.87 0.0K
09:20 1,589.79 1,590.19 1,589.60 1,589.84 0.0K
09:25 1,589.85 1,591.00 1,589.83 1,591.00 0.0K
09:30 1,591.13 1,591.29 1,590.77 1,590.95 0.0K
09:35 1,590.94 1,591.01 1,589.92 1,591.01 0.0K
09:40 1,591.10 1,591.25 1,590.93 1,591.23 0.0K
09:45 1,591.17 1,592.22 1,591.17 1,592.22 0.0K
09:50 1,592.27 1,592.27 1,591.47 1,591.59 0.0K
09:55 1,591.70 1,592.10 1,591.70 1,592.04 0.0K
10:00 1,592.13 1,592.21 1,591.97 1,591.98 0.0K
10:05 1,591.96 1,592.23 1,591.74 1,592.20 0.0K
10:10 1,592.16 1,592.93 1,592.05 1,592.78 0.0K
10:15 1,592.44 1,593.02 1,592.24 1,593.02 0.0K
10:20 1,593.03 1,593.86 1,593.03 1,593.79 0.0K
10:25 1,593.78 1,593.79 1,593.54 1,593.60 0.0K
10:30 1,593.81 1,594.05 1,593.77 1,593.81 0.0K
10:35 1,593.86 1,593.86 1,593.21 1,593.26 0.0K
10:40 1,593.12 1,593.47 1,593.04 1,593.47 0.0K
10:45 1,593.50 1,593.76 1,593.50 1,593.67 0.0K
10:50 1,593.69 1,594.52 1,593.69 1,594.52 0.0K
10:55 1,594.54 1,594.94 1,594.45 1,594.94 0.0K
11:00 1,594.90 1,595.40 1,594.90 1,595.40 0.0K
11:05 1,595.36 1,595.41 1,594.91 1,594.91 0.0K
11:10 1,594.94 1,595.17 1,594.85 1,595.04 0.0K
11:15 1,595.11 1,595.51 1,594.94 1,595.45 0.0K
11:20 1,595.46 1,595.46 1,595.01 1,595.29 0.0K
11:25 1,595.29 1,595.42 1,595.13 1,595.24 0.0K
11:30 1,595.12 1,595.12 1,594.87 1,594.87 0.0K
11:35 1,594.89 1,595.03 1,594.80 1,594.92 0.0K
11:40 1,594.78 1,594.92 1,594.77 1,594.88 0.0K
11:45 1,594.88 1,595.32 1,594.75 1,595.32 0.0K
11:50 1,595.16 1,595.53 1,595.16 1,595.30 0.0K
11:55 1,595.29 1,595.94 1,595.29 1,595.39 0.0K
12:00 1,595.40 1,595.86 1,595.24 1,595.53 0.0K
12:05 1,595.47 1,595.47 1,594.88 1,594.89 0.0K
12:10 1,595.02 1,595.11 1,594.72 1,594.98 0.0K
12:15 1,595.01 1,595.09 1,594.81 1,594.90 0.0K
12:20 1,594.93 1,594.95 1,593.79 1,593.79 0.0K
12:25 1,593.71 1,593.71 1,592.48 1,592.56 0.0K
12:30 1,592.57 1,592.57 1,592.02 1,592.02 0.0K
12:35 1,592.02 1,592.20 1,591.61 1,591.72 0.0K
12:40 1,591.83 1,591.92 1,591.24 1,591.28 0.0K
12:45 1,591.30 1,591.43 1,590.63 1,590.63 0.0K
12:50 1,590.68 1,590.68 1,590.12 1,590.29 0.0K
12:55 1,590.29 1,590.29 1,589.77 1,589.77 0.0K
13:00 1,589.77 1,589.90 1,589.66 1,589.89 0.0K
13:05 1,589.86 1,590.18 1,589.68 1,589.77 0.0K
13:10 1,589.75 1,589.75 1,589.48 1,589.48 0.0K
13:15 1,589.49 1,590.29 1,589.49 1,590.29 0.0K
13:20 1,590.26 1,590.34 1,590.01 1,590.01 0.0K
13:25 1,590.05 1,590.40 1,590.05 1,590.16 0.0K
13:30 1,590.15 1,590.21 1,589.55 1,589.66 0.0K
13:35 1,589.66 1,589.66 1,589.44 1,589.44 0.0K
13:40 1,589.47 1,589.47 1,589.07 1,589.31 0.0K
13:45 1,589.28 1,589.87 1,589.28 1,589.87 0.0K
13:50 1,589.89 1,590.75 1,589.76 1,590.75 0.0K
13:55 1,590.78 1,590.94 1,590.64 1,590.64 0.0K
14:00 1,590.71 1,590.77 1,590.49 1,590.49 0.0K
14:05 1,590.52 1,590.79 1,590.44 1,590.66 0.0K
14:10 1,590.77 1,590.83 1,590.50 1,590.50 0.0K
14:15 1,590.46 1,590.46 1,590.12 1,590.12 0.0K
14:20 1,590.11 1,590.35 1,590.07 1,590.14 0.0K
14:25 1,590.15 1,590.38 1,590.10 1,590.38 0.0K
14:30 1,590.34 1,590.34 1,589.26 1,589.30 0.0K
14:35 1,589.33 1,589.66 1,589.18 1,589.66 0.0K
14:40 1,589.66 1,589.90 1,589.50 1,589.76 0.0K
14:45 1,589.77 1,590.52 1,589.76 1,590.34 0.0K
14:50 1,590.44 1,591.30 1,590.44 1,591.30 0.0K
14:55 1,591.29 1,591.55 1,591.22 1,591.42 0.0K
15:00 1,591.40 1,591.44 1,591.21 1,591.38 0.0K
15:05 1,591.38 1,592.34 1,591.28 1,592.32 0.0K
15:10 1,592.20 1,592.88 1,592.20 1,592.73 0.0K
15:15 1,592.99 1,593.44 1,592.98 1,593.31 0.0K
15:20 1,593.40 1,593.71 1,593.37 1,593.67 0.0K
15:25 1,593.64 1,593.65 1,593.28 1,593.49 0.0K
15:30 1,593.57 1,593.57 1,592.42 1,592.47 0.0K
15:35 1,592.41 1,592.42 1,591.57 1,591.80 0.0K
15:40 1,591.72 1,592.40 1,591.72 1,592.35 0.0K
15:45 1,592.13 1,592.38 1,592.05 1,592.25 0.0K
15:50 1,592.33 1,592.33 1,591.87 1,591.90 0.0K
15:55 1,591.75 1,592.04 1,591.64 1,591.65 0.0K
16:00 1,591.70 1,591.93 1,591.30 1,591.30 0.0K
16:05 1,591.27 1,591.80 1,591.10 1,591.67 0.0K
16:10 1,591.63 1,591.76 1,591.46 1,591.54 0.0K
16:15 1,591.52 1,591.52 1,591.01 1,591.02 0.0K
16:20 1,591.05 1,591.13 1,590.37 1,590.51 0.0K
16:25 1,590.23 1,590.24 1,589.51 1,589.51 0.0K
16:30 1,589.36 1,589.39 1,589.00 1,589.00 0.0K
16:35 1,588.97 1,589.58 1,588.97 1,589.19 0.0K
16:40 1,589.19 1,589.19 1,588.71 1,588.82 0.0K
16:45 1,588.88 1,588.94 1,588.77 1,588.82 0.0K
16:50 1,588.87 1,589.31 1,588.70 1,589.26 0.0K
16:55 1,589.18 1,589.30 1,588.84 1,588.91 0.0K
17:00 1,588.94 1,588.99 1,588.60 1,588.99 0.0K
17:05 1,589.03 1,589.27 1,588.79 1,589.24 0.0K
17:10 1,589.24 1,589.45 1,588.78 1,588.99 0.0K
17:15 1,588.94 1,588.94 1,588.48 1,588.62 0.0K
17:20 1,588.59 1,588.66 1,588.05 1,588.15 0.0K
17:25 1,588.03 1,588.40 1,587.89 1,588.20 0.0K
17:30 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
17:35 1,588.59 1,588.59 1,587.63 1,587.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据