Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,752.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,339.65 1,339.65 1,333.01 1,335.43 0.0K
09:05 1,335.50 1,335.52 1,334.15 1,335.37 0.0K
09:10 1,335.44 1,336.22 1,335.44 1,335.82 0.0K
09:15 1,335.76 1,336.20 1,334.54 1,335.29 0.0K
09:20 1,335.21 1,336.12 1,334.62 1,335.17 0.0K
09:25 1,334.91 1,335.00 1,334.01 1,334.15 0.0K
09:30 1,333.96 1,336.02 1,333.07 1,336.02 0.0K
09:35 1,336.12 1,336.91 1,335.64 1,336.91 0.0K
09:40 1,337.01 1,337.59 1,336.36 1,337.47 0.0K
09:45 1,337.52 1,338.09 1,336.97 1,338.03 0.0K
09:50 1,337.93 1,338.28 1,336.94 1,337.65 0.0K
09:55 1,337.80 1,338.59 1,337.76 1,338.54 0.0K
10:00 1,338.56 1,339.20 1,338.56 1,339.20 0.0K
10:05 1,339.21 1,339.71 1,338.94 1,339.50 0.0K
10:10 1,339.46 1,340.98 1,339.45 1,340.98 0.0K
10:15 1,340.78 1,341.17 1,340.38 1,340.38 0.0K
10:20 1,340.35 1,341.16 1,339.81 1,341.15 0.0K
10:25 1,341.20 1,341.20 1,340.63 1,340.65 0.0K
10:30 1,340.63 1,340.65 1,339.97 1,340.21 0.0K
10:35 1,340.22 1,340.47 1,339.99 1,340.29 0.0K
10:40 1,340.40 1,340.77 1,340.38 1,340.42 0.0K
10:45 1,340.40 1,340.42 1,338.77 1,339.43 0.0K
10:50 1,339.41 1,339.68 1,338.57 1,338.66 0.0K
10:55 1,338.69 1,340.32 1,338.69 1,340.19 0.0K
11:00 1,340.45 1,340.89 1,340.15 1,340.89 0.0K
11:05 1,340.89 1,341.50 1,340.24 1,341.48 0.0K
11:10 1,341.43 1,341.43 1,340.50 1,341.05 0.0K
11:15 1,341.06 1,341.06 1,340.22 1,340.40 0.0K
11:20 1,340.39 1,340.47 1,340.07 1,340.40 0.0K
11:25 1,340.45 1,340.45 1,340.04 1,340.27 0.0K
11:30 1,339.62 1,340.92 1,339.62 1,340.39 0.0K
11:35 1,340.44 1,340.49 1,339.61 1,340.45 0.0K
11:40 1,340.47 1,340.67 1,340.02 1,340.02 0.0K
11:45 1,340.67 1,340.67 1,339.75 1,340.28 0.0K
11:50 1,339.65 1,340.29 1,339.36 1,339.37 0.0K
11:55 1,340.02 1,340.64 1,339.66 1,340.26 0.0K
12:00 1,340.20 1,340.27 1,339.57 1,340.26 0.0K
12:05 1,340.22 1,340.44 1,340.09 1,340.31 0.0K
12:10 1,340.32 1,340.36 1,340.00 1,340.28 0.0K
12:15 1,340.30 1,341.38 1,340.30 1,340.74 0.0K
12:20 1,340.89 1,341.76 1,340.89 1,341.06 0.0K
12:25 1,341.03 1,342.26 1,340.87 1,342.26 0.0K
12:30 1,342.29 1,342.49 1,341.64 1,342.49 0.0K
12:35 1,342.44 1,342.53 1,341.80 1,341.85 0.0K
12:40 1,341.93 1,343.16 1,341.93 1,343.16 0.0K
12:45 1,343.16 1,343.74 1,343.05 1,343.15 0.0K
12:50 1,343.89 1,344.03 1,343.70 1,343.96 0.0K
12:55 1,343.98 1,344.56 1,343.69 1,344.56 0.0K
13:00 1,344.51 1,344.85 1,343.86 1,344.85 0.0K
13:05 1,344.87 1,345.19 1,344.28 1,345.13 0.0K
13:10 1,345.12 1,345.47 1,344.82 1,344.91 0.0K
13:15 1,344.99 1,345.83 1,344.83 1,345.83 0.0K
13:20 1,345.88 1,346.19 1,345.83 1,346.19 0.0K
13:25 1,346.30 1,346.78 1,346.06 1,346.11 0.0K
13:30 1,346.09 1,346.82 1,346.09 1,346.77 0.0K
13:35 1,346.89 1,346.96 1,346.00 1,346.66 0.0K
13:40 1,346.68 1,346.85 1,346.08 1,346.85 0.0K
13:45 1,346.85 1,346.98 1,346.66 1,346.69 0.0K
13:50 1,346.63 1,346.63 1,345.36 1,345.38 0.0K
13:55 1,345.38 1,345.38 1,344.72 1,344.75 0.0K
14:00 1,344.74 1,345.29 1,344.74 1,345.21 0.0K
14:05 1,345.23 1,345.23 1,344.45 1,345.13 0.0K
14:10 1,345.10 1,345.66 1,345.10 1,345.62 0.0K
14:15 1,345.63 1,345.75 1,344.83 1,344.83 0.0K
14:20 1,345.45 1,345.48 1,344.62 1,345.18 0.0K
14:25 1,345.18 1,345.18 1,344.08 1,345.05 0.0K
14:30 1,345.04 1,345.34 1,345.04 1,345.25 0.0K
14:35 1,345.26 1,345.61 1,344.63 1,345.61 0.0K
14:40 1,345.73 1,346.30 1,345.39 1,345.61 0.0K
14:45 1,345.61 1,346.52 1,345.41 1,345.80 0.0K
14:50 1,345.86 1,346.56 1,345.86 1,346.23 0.0K
14:55 1,346.27 1,346.69 1,346.27 1,346.69 0.0K
15:00 1,346.70 1,346.70 1,345.55 1,345.85 0.0K
15:05 1,345.82 1,345.83 1,345.59 1,345.77 0.0K
15:10 1,345.72 1,345.89 1,345.69 1,345.71 0.0K
15:15 1,345.05 1,345.05 1,344.51 1,344.69 0.0K
15:20 1,344.67 1,344.67 1,343.39 1,344.18 0.0K
15:25 1,344.19 1,344.20 1,343.46 1,344.04 0.0K
15:30 1,344.04 1,344.36 1,343.41 1,343.53 0.0K
15:35 1,343.47 1,344.56 1,343.33 1,344.56 0.0K
15:40 1,344.44 1,344.44 1,343.53 1,344.11 0.0K
15:45 1,344.15 1,346.08 1,344.15 1,346.08 0.0K
15:50 1,346.08 1,346.38 1,345.56 1,345.56 0.0K
15:55 1,345.55 1,346.16 1,345.29 1,346.16 0.0K
16:00 1,346.15 1,346.92 1,346.15 1,346.30 0.0K
16:05 1,346.37 1,346.37 1,345.98 1,346.16 0.0K
16:10 1,346.25 1,346.93 1,346.25 1,346.56 0.0K
16:15 1,346.57 1,346.59 1,346.20 1,346.20 0.0K
16:20 1,346.20 1,346.69 1,345.96 1,346.69 0.0K
16:25 1,346.70 1,347.00 1,346.08 1,347.00 0.0K
16:30 1,346.98 1,346.98 1,346.31 1,346.48 0.0K
16:35 1,346.59 1,346.69 1,346.39 1,346.39 0.0K
16:40 1,346.50 1,346.93 1,345.82 1,346.23 0.0K
16:45 1,346.94 1,347.20 1,346.75 1,346.76 0.0K
16:50 1,346.23 1,346.88 1,346.01 1,346.57 0.0K
16:55 1,346.53 1,346.58 1,345.49 1,346.21 0.0K
17:00 1,346.23 1,346.23 1,345.12 1,345.36 0.0K
17:05 1,345.31 1,345.96 1,344.97 1,345.01 0.0K
17:10 1,345.03 1,345.41 1,344.85 1,344.85 0.0K
17:15 1,344.83 1,345.53 1,344.74 1,344.74 0.0K
17:20 1,344.76 1,345.60 1,344.76 1,345.57 0.0K
17:25 1,345.67 1,345.75 1,345.03 1,345.54 0.0K
17:30 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
17:35 1,345.68 1,345.68 1,344.49 1,344.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据