Entergy Louisiana LLC Pref

ELC
🏛️ 美国 →
21.48
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 21.23 21.92 21.23 21.75 0.3M
2024-12-30 21.02 21.44 21.00 21.31 0.0M
2024-12-27 21.02 21.18 20.97 20.99 0.0M
2024-12-26 21.00 21.23 21.00 21.14 0.0M
2024-12-24 21.35 21.35 21.13 21.21 0.0M
2024-12-23 21.42 21.42 21.22 21.25 0.0M
2024-12-20 21.22 21.46 21.22 21.37 0.0M
2024-12-19 21.49 21.49 21.00 21.21 0.0M
2024-12-18 21.73 21.84 21.44 21.49 0.0M
2024-12-17 21.56 21.66 21.53 21.65 0.0M
2024-12-16 21.60 21.78 21.53 21.56 0.0M
2024-12-13 21.63 21.82 21.55 21.55 0.0M
2024-12-12 21.86 21.91 21.67 21.74 0.0M
2024-12-11 21.97 22.02 21.90 21.90 0.0M
2024-12-10 21.87 21.93 21.81 21.86 0.0M
2024-12-09 21.89 22.00 21.80 21.84 0.0M
2024-12-06 22.11 22.13 21.90 21.92 0.0M
2024-12-05 22.03 22.11 22.01 22.04 0.0M
2024-12-04 21.99 22.06 21.95 22.03 0.0M
2024-12-03 22.09 22.18 21.94 22.00 0.0M
2024-12-02 22.06 22.12 21.98 22.06 0.0M
2024-11-29 22.10 22.17 22.00 22.00 0.1M
2024-11-27 22.15 22.25 22.13 22.17 0.0M
2024-11-26 22.29 22.29 22.01 22.13 0.0M
2024-11-25 22.25 22.43 22.19 22.25 0.0M
2024-11-22 22.09 22.18 22.02 22.02 0.0M
2024-11-21 21.89 22.08 21.89 22.00 0.0M
2024-11-20 21.92 21.92 21.75 21.83 0.0M
2024-11-19 21.88 21.96 21.85 21.88 0.0M
2024-11-18 21.87 21.98 21.83 21.93 0.0M
2024-11-15 21.90 21.93 21.67 21.89 0.0M
2024-11-14 21.98 22.00 21.81 21.81 0.0M
2024-11-13 22.18 22.18 21.82 21.96 0.0M
2024-11-12 22.35 22.40 22.00 22.04 0.0M
2024-11-11 22.61 22.65 22.33 22.43 0.0M
2024-11-08 22.47 22.69 22.47 22.63 0.0M
2024-11-07 22.39 22.46 22.26 22.43 0.0M
2024-11-06 22.34 22.39 22.22 22.22 0.0M
2024-11-05 22.46 22.57 22.40 22.56 0.0M
2024-11-04 22.36 22.45 22.36 22.44 0.0M
2024-11-01 22.50 22.55 22.22 22.31 0.0M
2024-10-31 22.64 22.64 22.43 22.43 0.0M
2024-10-30 22.64 22.81 22.64 22.68 0.0M
2024-10-29 22.65 22.65 22.51 22.63 0.0M
2024-10-28 22.80 22.86 22.64 22.70 0.0M
2024-10-25 22.88 22.98 22.74 22.77 0.0M
2024-10-24 22.86 22.90 22.75 22.83 0.0M
2024-10-23 23.00 23.00 22.75 22.86 0.0M
2024-10-22 23.10 23.18 23.00 23.13 0.0M
2024-10-21 23.28 23.28 23.00 23.07 0.0M
2024-10-18 23.33 23.36 23.24 23.36 0.0M
2024-10-17 23.32 23.39 23.21 23.29 0.0M
2024-10-16 23.38 23.43 23.27 23.42 0.0M
2024-10-15 23.23 23.40 23.20 23.30 0.0M
2024-10-14 23.02 23.18 23.02 23.15 0.0M
2024-10-11 22.93 23.11 22.90 23.11 0.0M
2024-10-10 23.03 23.03 22.95 22.99 0.0M
2024-10-09 23.13 23.14 23.00 23.06 0.0M
2024-10-08 23.03 23.09 22.95 23.09 0.0M
2024-10-07 23.14 23.14 22.84 22.95 0.0M
2024-10-04 23.29 23.29 23.04 23.19 0.0M
2024-10-03 23.20 23.35 23.17 23.31 0.0M
2024-10-02 23.03 23.20 22.99 23.20 0.0M
2024-10-01 23.00 23.03 22.91 23.03 0.0M
2024-09-30 22.96 22.97 22.69 22.81 0.3M
2024-09-27 23.11 23.18 22.94 22.98 0.1M
2024-09-26 23.06 23.15 23.01 23.05 0.0M
2024-09-25 23.13 23.19 23.02 23.02 0.0M
2024-09-24 23.26 23.31 23.05 23.13 0.0M
2024-09-23 23.25 23.31 23.13 23.20 0.0M
2024-09-20 23.14 23.21 23.11 23.20 0.0M
2024-09-19 23.09 23.20 23.04 23.10 0.0M
2024-09-18 23.18 23.20 22.96 23.00 0.0M
2024-09-17 23.14 23.18 22.90 23.09 0.0M
2024-09-16 22.93 23.18 22.93 23.05 0.0M
2024-09-13 22.90 23.13 22.90 22.93 0.0M
2024-09-12 22.85 22.96 22.80 22.90 0.0M
2024-09-11 22.88 22.88 22.74 22.83 0.0M
2024-09-10 22.89 22.90 22.70 22.82 0.0M
2024-09-09 22.55 22.78 22.54 22.75 0.0M
2024-09-06 22.54 22.63 22.39 22.52 0.0M
2024-09-05 22.39 22.55 22.39 22.51 0.0M
2024-09-04 22.42 22.59 22.28 22.32 0.1M
2024-09-03 22.50 22.57 22.42 22.42 0.0M
2024-08-30 22.72 22.78 22.30 22.42 0.1M
2024-08-29 23.00 23.10 22.99 23.03 0.0M
2024-08-28 22.98 23.06 22.98 23.05 0.0M
2024-08-27 22.88 22.98 22.86 22.98 0.0M
2024-08-26 22.80 22.93 22.80 22.88 0.0M
2024-08-23 22.75 22.87 22.62 22.76 0.0M
2024-08-22 22.72 22.72 22.62 22.69 0.0M
2024-08-21 22.60 22.76 22.59 22.73 0.0M
2024-08-20 22.65 22.66 22.52 22.61 0.0M
2024-08-19 22.52 22.64 22.52 22.60 0.0M
2024-08-16 22.37 22.52 22.37 22.52 0.0M
2024-08-15 22.38 22.38 22.27 22.37 0.0M
2024-08-14 22.22 22.40 22.22 22.40 0.0M
2024-08-13 22.13 22.22 22.13 22.22 0.0M
2024-08-12 22.21 22.21 22.02 22.08 0.0M
2024-08-09 22.23 22.23 22.12 22.15 0.0M
2024-08-08 22.17 22.18 22.03 22.16 0.0M
2024-08-07 22.02 22.13 22.02 22.11 0.0M
2024-08-06 21.99 22.09 21.93 22.02 0.0M
2024-08-05 21.90 22.02 21.80 21.91 0.0M
2024-08-02 22.08 22.11 21.91 22.11 0.0M
2024-08-01 21.75 22.03 21.75 22.03 0.0M
2024-07-31 22.06 22.11 21.65 21.65 0.0M
2024-07-30 22.06 22.11 21.94 22.02 0.0M
2024-07-29 22.14 22.20 21.99 22.04 0.0M
2024-07-26 22.10 22.20 21.91 22.12 0.0M
2024-07-25 21.88 22.09 21.88 22.04 0.0M
2024-07-24 22.16 22.20 21.89 21.94 0.0M
2024-07-23 22.26 22.26 22.12 22.16 0.0M
2024-07-22 22.23 22.33 22.16 22.22 0.0M
2024-07-19 22.18 22.21 22.14 22.17 0.0M
2024-07-18 22.29 22.31 22.02 22.12 0.0M
2024-07-17 22.20 22.26 22.16 22.22 0.0M
2024-07-16 22.32 22.32 22.19 22.24 0.0M
2024-07-15 22.33 22.33 22.19 22.25 0.0M
2024-07-12 22.19 22.35 22.18 22.32 0.0M
2024-07-11 21.98 22.16 21.98 22.16 0.0M
2024-07-10 21.91 21.94 21.83 21.87 0.0M
2024-07-09 21.91 21.93 21.84 21.84 0.0M
2024-07-08 21.96 22.10 21.96 21.98 0.0M
2024-07-05 22.03 22.08 21.99 22.02 0.0M
2024-07-03 21.88 22.00 21.76 22.00 0.0M
2024-07-02 21.73 21.86 21.70 21.75 0.0M
2024-07-01 21.68 21.79 21.59 21.62 0.0M
2024-06-28 21.81 21.81 21.60 21.68 0.0M
2024-06-27 21.74 21.80 21.60 21.74 0.0M
2024-06-26 21.69 21.69 21.60 21.69 0.0M
2024-06-25 21.62 21.70 21.59 21.69 0.0M
2024-06-24 21.64 21.67 21.62 21.62 0.0M
2024-06-21 21.60 21.63 21.50 21.56 0.0M
2024-06-20 21.66 21.66 21.52 21.60 0.0M
2024-06-18 21.62 21.74 21.60 21.68 0.0M
2024-06-17 21.72 21.72 21.51 21.57 0.0M
2024-06-14 21.54 21.74 21.54 21.67 0.0M
2024-06-13 21.75 21.75 21.62 21.69 0.0M
2024-06-12 21.57 21.83 21.57 21.66 0.0M
2024-06-11 21.52 21.52 21.35 21.40 0.0M
2024-06-10 21.68 21.68 21.43 21.58 0.0M
2024-06-07 21.64 21.69 21.58 21.69 0.0M
2024-06-06 21.63 21.70 21.61 21.69 0.0M
2024-06-05 21.65 21.78 21.59 21.66 0.0M
2024-06-04 21.62 21.75 21.62 21.65 0.0M
2024-06-03 21.61 21.61 21.50 21.59 0.0M
2024-05-31 21.21 21.53 21.19 21.53 0.0M
2024-05-30 21.29 21.40 21.20 21.38 0.0M
2024-05-29 21.23 21.32 21.15 21.18 0.0M
2024-05-28 21.53 21.53 21.35 21.36 0.0M
2024-05-24 21.40 21.62 21.40 21.45 0.0M
2024-05-23 21.68 21.68 21.19 21.31 0.0M
2024-05-22 21.67 21.73 21.52 21.58 0.0M
2024-05-21 21.84 21.88 21.50 21.62 0.0M
2024-05-20 21.73 21.75 21.65 21.74 0.0M
2024-05-17 21.79 21.89 21.65 21.76 0.0M
2024-05-16 21.91 21.93 21.81 21.82 0.0M
2024-05-15 21.78 21.94 21.72 21.93 0.0M
2024-05-14 21.66 21.66 21.52 21.62 0.0M
2024-05-13 21.55 21.66 21.55 21.58 0.0M
2024-05-10 21.60 21.60 21.45 21.47 0.0M
2024-05-09 21.66 21.66 21.44 21.58 0.0M
2024-05-08 21.81 21.83 21.48 21.60 0.0M
2024-05-07 22.05 22.10 21.80 21.84 0.0M
2024-05-06 21.82 21.95 21.74 21.95 0.0M
2024-05-03 21.62 21.76 21.60 21.75 0.0M
2024-05-02 21.38 21.57 21.38 21.47 0.0M
2024-05-01 21.25 21.38 21.20 21.33 0.0M
2024-04-30 21.32 21.36 21.18 21.20 0.0M
2024-04-29 21.27 21.46 21.21 21.32 0.0M
2024-04-26 21.37 21.52 21.17 21.17 0.0M
2024-04-25 21.47 21.47 21.26 21.36 0.0M
2024-04-24 21.73 21.74 21.53 21.66 0.0M
2024-04-23 21.49 21.73 21.49 21.73 0.0M
2024-04-22 21.31 21.55 21.31 21.44 0.0M
2024-04-19 21.39 21.40 21.27 21.34 0.0M
2024-04-18 21.51 21.51 21.21 21.23 0.0M
2024-04-17 21.44 21.57 21.40 21.45 0.0M
2024-04-16 21.13 21.35 20.83 21.30 0.0M
2024-04-15 21.50 21.50 21.01 21.14 0.0M
2024-04-12 21.79 21.79 21.51 21.51 0.0M
2024-04-11 22.00 22.00 21.64 21.73 0.0M
2024-04-10 22.22 22.22 21.75 21.85 0.0M
2024-04-09 22.40 22.48 22.34 22.34 0.0M
2024-04-08 22.57 22.57 22.37 22.38 0.0M
2024-04-05 22.66 22.70 22.53 22.53 0.0M
2024-04-04 22.67 22.72 22.56 22.66 0.0M
2024-04-03 22.56 22.62 22.51 22.58 0.0M
2024-04-02 22.63 22.67 22.49 22.60 0.0M
2024-04-01 22.75 22.86 22.53 22.75 0.0M
2024-03-28 23.18 23.23 22.62 22.62 0.0M
2024-03-27 23.04 23.13 23.04 23.11 0.0M
2024-03-26 23.06 23.24 22.97 23.04 0.0M
2024-03-25 23.27 23.28 22.98 23.06 0.0M
2024-03-22 23.28 23.40 23.16 23.27 0.0M
2024-03-21 23.18 23.40 23.18 23.33 0.0M
2024-03-20 23.19 23.19 23.11 23.17 0.0M
2024-03-19 23.16 23.16 23.06 23.14 0.0M
2024-03-18 23.14 23.23 23.01 23.10 0.0M
2024-03-15 23.15 23.29 23.06 23.20 0.0M
2024-03-14 23.36 23.36 23.23 23.25 0.0M
2024-03-13 23.36 23.41 23.34 23.36 0.0M
2024-03-12 23.19 23.45 23.15 23.36 0.0M
2024-03-11 23.13 23.23 23.06 23.21 0.0M
2024-03-08 23.02 23.14 23.02 23.10 0.0M
2024-03-07 22.92 23.02 22.78 22.98 0.0M
2024-03-06 22.77 22.92 22.71 22.83 0.0M
2024-03-05 22.68 22.77 22.68 22.75 0.0M
2024-03-04 22.80 22.84 22.71 22.73 0.0M
2024-03-01 22.90 22.90 22.77 22.80 0.0M
2024-02-29 22.77 22.93 22.51 22.87 0.0M
2024-02-28 22.67 22.82 22.66 22.74 0.0M
2024-02-27 23.00 23.03 22.84 22.86 0.0M
2024-02-26 23.00 23.00 22.82 23.00 0.0M
2024-02-23 22.78 22.95 22.78 22.94 0.0M
2024-02-22 22.80 22.80 22.70 22.73 0.0M
2024-02-21 22.79 22.87 22.67 22.67 0.2M
2024-02-20 22.71 22.81 22.70 22.79 0.0M
2024-02-16 22.70 22.76 22.61 22.65 0.0M
2024-02-15 22.74 22.75 22.65 22.75 0.0M
2024-02-14 22.57 22.71 22.57 22.64 0.0M
2024-02-13 22.68 22.75 22.49 22.61 0.0M
2024-02-12 22.83 22.97 22.83 22.91 0.0M
2024-02-09 22.65 22.80 22.50 22.80 0.1M
2024-02-08 22.60 22.64 22.51 22.58 0.0M
2024-02-07 22.50 22.60 22.36 22.59 0.0M
2024-02-06 22.39 22.49 22.26 22.47 0.0M
2024-02-05 22.50 22.50 22.31 22.39 0.0M
2024-02-02 22.58 22.68 22.43 22.58 0.1M
2024-02-01 22.56 22.74 22.46 22.74 0.0M
2024-01-31 22.41 22.62 22.40 22.48 0.1M
2024-01-30 22.50 22.51 22.41 22.50 0.0M
2024-01-29 22.53 22.55 22.41 22.44 0.0M
2024-01-26 22.47 22.54 22.39 22.45 0.0M
2024-01-25 22.24 22.49 22.17 22.47 0.0M
2024-01-24 22.09 22.14 22.03 22.14 0.0M
2024-01-23 22.10 22.12 21.99 22.06 0.0M
2024-01-22 22.03 22.18 22.03 22.15 0.0M
2024-01-19 21.73 21.98 21.65 21.95 0.0M
2024-01-18 21.66 21.74 21.54 21.69 0.1M
2024-01-17 21.46 21.61 21.45 21.61 0.0M
2024-01-16 21.64 21.68 21.50 21.52 0.0M
2024-01-12 21.49 21.64 21.41 21.61 0.0M
2024-01-11 21.36 21.50 21.20 21.40 0.1M
2024-01-10 21.38 21.54 21.30 21.33 0.2M
2024-01-09 21.31 21.43 21.31 21.34 0.2M
2024-01-08 21.37 21.41 21.28 21.35 0.1M
2024-01-05 21.34 21.42 21.23 21.31 0.2M
2024-01-04 21.28 21.41 21.27 21.32 0.1M
2024-01-03 21.32 21.40 21.07 21.28 0.0M
2024-01-02 21.26 21.45 21.25 21.34 0.3M