Engro Polymer & Chemicals Ltd

EPCL_p
🏛️ 巴基斯坦 →
12.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.90 11.90 11.90 11.90 0.0M
2023-12-28 12.00 12.00 12.00 12.00 0.0M
2023-12-26 12.00 12.00 12.00 12.00 0.0M
2023-12-19 12.00 12.00 12.00 12.00 0.0M
2023-12-18 11.80 11.80 11.80 11.80 0.0M
2023-12-15 12.00 12.00 12.00 12.00 0.0M
2023-12-14 12.00 12.00 12.00 12.00 0.0M
2023-12-13 12.00 12.00 11.96 11.96 0.0M
2023-12-12 12.00 12.05 12.00 12.01 0.0M
2023-12-11 12.00 12.01 12.00 12.01 0.0M
2023-12-08 12.20 12.20 12.00 12.00 0.3M
2023-12-07 12.03 12.40 12.00 12.03 0.1M
2023-12-05 12.40 12.40 12.40 12.40 0.0M
2023-12-04 12.40 12.40 12.40 12.40 0.0M
2023-12-01 12.01 12.40 12.01 12.40 0.0M
2023-11-28 12.55 12.55 12.55 12.55 0.0M
2023-11-27 12.25 12.30 12.25 12.30 0.0M
2023-11-24 12.20 12.20 12.00 12.20 0.1M
2023-11-23 12.01 12.04 12.00 12.04 0.0M
2023-11-22 12.01 12.10 12.00 12.10 0.1M
2023-11-15 12.65 12.65 12.58 12.58 0.0M
2023-11-10 12.20 12.48 12.20 12.48 0.0M
2023-11-08 12.18 12.18 12.18 12.18 0.0M
2023-11-07 12.05 12.15 12.05 12.15 0.0M
2023-11-06 12.05 12.05 12.00 12.05 0.0M
2023-11-03 12.01 12.01 12.01 12.01 0.0M
2023-11-01 12.01 12.01 12.01 12.01 0.0M
2023-10-31 12.01 12.01 12.01 12.01 0.0M
2023-10-26 12.00 12.00 12.00 12.00 0.0M
2023-10-25 12.40 12.40 12.40 12.40 0.0M
2023-10-24 12.05 12.25 12.05 12.25 0.0M
2023-10-23 12.99 12.99 12.99 12.99 0.0M
2023-10-20 12.40 12.40 12.40 12.40 0.0M
2023-10-19 12.00 12.40 12.00 12.40 0.0M
2023-10-12 12.00 12.00 12.00 12.00 0.0M
2023-10-09 12.00 12.00 12.00 12.00 0.0M
2023-10-06 12.00 12.00 12.00 12.00 0.0M
2023-10-04 11.90 11.90 11.90 11.90 0.0M
2023-10-02 11.90 11.90 11.90 11.90 0.0M
2023-09-27 11.78 11.80 11.78 11.80 0.0M
2023-09-26 11.60 11.60 11.60 11.60 0.1M
2023-09-25 11.61 11.61 11.60 11.60 0.0M
2023-09-22 11.63 11.63 11.60 11.60 0.0M
2023-09-20 11.90 11.90 11.90 11.90 0.0M
2023-09-19 11.70 11.70 11.66 11.66 0.0M
2023-09-15 11.80 11.80 11.80 11.80 0.0M
2023-09-14 11.98 11.98 11.98 11.98 0.0M
2023-09-13 11.75 11.75 11.75 11.75 0.0M
2023-09-12 11.80 11.80 11.80 11.80 0.0M
2023-09-11 11.80 11.80 11.80 11.80 0.0M
2023-09-08 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.41 11.85 11.40 11.60 0.0M
2023-09-05 11.40 11.40 11.40 11.40 0.0M
2023-09-01 11.40 11.40 11.40 11.40 0.0M
2023-08-30 11.39 11.39 11.39 11.39 0.0M
2023-08-28 11.10 11.10 11.10 11.10 0.0M
2023-08-18 12.00 12.00 12.00 12.00 0.0M
2023-08-15 12.00 12.57 12.00 12.57 0.0M
2023-08-11 12.00 12.00 12.00 12.00 0.0M
2023-08-10 11.52 11.80 11.52 11.80 0.0M
2023-08-09 11.90 11.90 11.90 11.90 0.0M
2023-08-08 12.00 12.90 12.00 12.88 0.0M
2023-08-07 12.00 12.00 12.00 12.00 0.0M
2023-08-04 12.00 12.00 11.60 11.60 0.0M
2023-07-27 12.00 12.00 12.00 12.00 0.0M
2023-07-26 12.00 12.00 12.00 12.00 0.0M
2023-07-24 12.00 12.00 12.00 12.00 0.0M
2023-07-20 12.00 12.10 12.00 12.10 0.0M
2023-07-18 11.80 12.01 11.80 12.00 0.0M
2023-07-17 11.99 12.00 11.99 12.00 0.0M
2023-07-14 11.50 12.00 11.50 12.00 0.0M
2023-07-13 12.00 12.00 12.00 12.00 0.0M
2023-07-12 12.00 12.05 12.00 12.00 0.0M
2023-07-11 12.00 12.00 12.00 12.00 0.0M
2023-07-10 11.99 12.00 11.99 12.00 0.0M
2023-07-07 11.60 11.60 11.60 11.60 0.0M
2023-07-06 12.00 12.01 12.00 12.00 0.1M
2023-07-05 12.00 12.00 12.00 12.00 0.0M
2023-07-04 12.00 12.00 11.00 12.00 0.1M
2023-06-27 11.20 12.00 11.20 12.00 0.0M
2023-06-23 11.48 12.44 11.48 11.50 0.0M
2023-06-22 12.50 12.50 12.48 12.48 0.0M
2023-06-21 11.48 11.55 11.48 11.50 0.0M
2023-06-20 11.30 11.30 11.30 11.30 0.0M
2023-06-19 11.30 11.30 11.30 11.30 0.0M
2023-06-13 11.33 11.33 11.33 11.33 0.0M
2023-06-09 12.00 12.00 12.00 12.00 0.0M
2023-06-08 12.00 12.00 12.00 12.00 0.0M
2023-06-06 11.90 12.00 11.90 12.00 0.0M
2023-05-26 12.03 12.03 12.03 12.03 0.0M
2023-05-24 12.09 12.09 12.09 12.09 0.0M
2023-05-19 12.00 12.00 12.00 12.00 0.0M
2023-05-16 12.00 12.00 12.00 12.00 0.0M
2023-05-11 12.23 12.50 12.21 12.50 0.0M
2023-04-26 12.70 12.71 12.70 12.71 0.0M
2023-04-20 12.75 12.75 12.70 12.70 0.0M
2023-04-19 12.84 12.84 12.84 12.84 0.0M
2023-04-17 12.00 12.00 11.50 12.00 0.0M
2023-04-11 12.00 12.00 12.00 12.00 0.0M
2023-04-07 12.00 12.00 12.00 12.00 0.0M
2023-04-06 12.02 12.05 12.00 12.00 0.0M
2023-04-04 12.00 12.00 12.00 12.00 0.0M
2023-03-27 11.98 11.98 11.98 11.98 0.0M
2023-03-22 12.00 12.02 11.98 11.98 0.0M
2023-03-20 12.98 12.98 12.98 11.66 0.0M
2023-03-16 11.98 12.00 11.98 12.00 0.0M
2023-03-15 12.98 12.98 12.98 12.98 0.0M
2023-03-09 12.65 12.65 12.65 12.65 0.0M
2023-03-07 12.25 12.25 11.73 11.73 0.0M
2023-03-01 12.50 12.50 12.50 12.50 0.0M
2023-02-24 12.00 12.00 12.00 12.00 0.0M
2023-02-23 11.55 11.55 11.55 11.55 0.0M
2023-02-21 11.51 12.00 11.50 12.00 0.0M
2023-02-09 12.50 12.50 12.49 12.49 0.1M
2023-02-08 12.49 12.49 12.49 12.49 0.0M
2023-02-07 13.47 13.50 13.47 13.50 0.0M
2023-02-06 12.65 12.65 12.65 12.65 0.0M
2023-02-02 12.25 12.48 12.10 12.48 0.0M
2023-02-01 12.98 12.98 12.08 12.08 0.0M
2023-01-30 12.30 12.50 12.00 12.00 0.0M
2023-01-26 12.40 12.40 12.40 12.40 0.0M
2023-01-25 12.40 12.60 12.40 12.60 0.0M
2023-01-24 12.40 12.98 12.40 12.40 0.1M
2023-01-23 12.01 12.01 12.01 12.01 0.0M
2023-01-03 12.46 12.46 12.46 12.46 0.0M
2023-01-02 11.46 11.46 11.46 11.46 0.0M