223.92
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 211.90 | 212.00 | 211.00 | 211.99 | 5.6K |
| 09:35 | 211.99 | 211.99 | 211.50 | 211.75 | 1.5K |
| 09:40 | 211.51 | 211.91 | 211.51 | 211.76 | 8.6K |
| 09:45 | 211.73 | 211.76 | 211.00 | 211.02 | 11.7K |
| 09:50 | 211.02 | 211.73 | 211.02 | 211.59 | 2.1K |
| 09:55 | 211.58 | 211.58 | 211.00 | 211.08 | 8.4K |
| 10:00 | 211.08 | 211.08 | 210.70 | 211.00 | 5.1K |
| 10:05 | 211.00 | 211.00 | 210.02 | 210.73 | 13.3K |
| 10:10 | 210.71 | 210.90 | 210.02 | 210.89 | 4.8K |
| 10:15 | 210.89 | 210.90 | 210.89 | 210.90 | 7.2K |
| 10:20 | 210.89 | 210.90 | 210.69 | 210.90 | 14.4K |
| 10:25 | 210.90 | 210.90 | 210.69 | 210.90 | 3.5K |
| 10:30 | 210.90 | 210.90 | 210.70 | 210.70 | 4.5K |
| 10:35 | 210.75 | 210.75 | 210.69 | 210.69 | 4.4K |
| 10:40 | 210.70 | 210.75 | 210.69 | 210.75 | 7.3K |
| 10:45 | 210.75 | 210.89 | 210.75 | 210.75 | 0.7K |
| 10:50 | 210.75 | 210.87 | 210.75 | 210.87 | 1.7K |
| 10:55 | 210.88 | 210.90 | 210.00 | 210.49 | 39.0K |
| 11:00 | 210.00 | 210.49 | 209.99 | 210.05 | 22.2K |
| 11:05 | 210.05 | 210.49 | 210.00 | 210.00 | 2.0K |
| 11:10 | 210.05 | 210.49 | 210.01 | 210.01 | 0.8K |
| 11:15 | 210.01 | 210.11 | 210.00 | 210.11 | 2.3K |
| 11:20 | 210.49 | 210.49 | 210.00 | 210.00 | 5.6K |
| 11:25 | 210.00 | 210.11 | 210.00 | 210.01 | 1.3K |
| 11:30 | 210.01 | 210.11 | 209.45 | 209.45 | 14.2K |
| 11:35 | 209.26 | 209.51 | 209.26 | 209.51 | 19.8K |
| 11:40 | 209.51 | 209.98 | 209.40 | 209.98 | 4.2K |
| 11:45 | 209.51 | 209.90 | 209.50 | 209.50 | 2.5K |
| 11:50 | 209.60 | 210.11 | 209.50 | 210.11 | 5.8K |
| 11:55 | 210.00 | 210.10 | 209.90 | 210.00 | 2.3K |
| 12:00 | 210.00 | 210.00 | 209.98 | 209.98 | 1.5K |
| 12:05 | 210.00 | 210.00 | 209.60 | 210.00 | 5.5K |
| 12:10 | 210.00 | 210.00 | 209.95 | 210.00 | 0.8K |
| 12:15 | 210.00 | 210.09 | 209.95 | 210.05 | 11.1K |
| 12:20 | 210.05 | 210.05 | 209.85 | 209.85 | 3.9K |
| 12:25 | 209.90 | 209.90 | 209.85 | 209.85 | 0.2K |
| 12:30 | 209.85 | 210.00 | 209.85 | 210.00 | 0.2K |
| 12:35 | 210.00 | 210.00 | 209.30 | 209.99 | 8.6K |
| 12:40 | 209.99 | 209.99 | 209.99 | 209.99 | 1.5K |
| 12:45 | 210.00 | 210.00 | 209.75 | 209.99 | 3.7K |
| 12:50 | 209.99 | 209.99 | 209.80 | 209.99 | 1.1K |
| 12:55 | 209.99 | 209.99 | 209.99 | 209.99 | 0.4K |
| 13:00 | 209.99 | 209.99 | 209.86 | 209.99 | 0.6K |
| 13:05 | 209.90 | 209.99 | 209.80 | 209.80 | 1.5K |
| 13:10 | 209.50 | 209.90 | 209.50 | 209.90 | 0.9K |
| 13:15 | 209.90 | 209.99 | 209.90 | 209.99 | 3.8K |
| 13:20 | 209.91 | 209.91 | 209.81 | 209.81 | 1.5K |
| 13:25 | 209.81 | 209.82 | 209.80 | 209.80 | 0.5K |
| 13:30 | 209.80 | 209.80 | 209.05 | 209.40 | 7.5K |
| 13:35 | 209.82 | 209.82 | 209.50 | 209.52 | 0.4K |
| 13:40 | 209.50 | 209.90 | 209.50 | 209.90 | 8.3K |
| 13:45 | 209.90 | 209.90 | 209.50 | 209.90 | 3.9K |
| 13:50 | 209.90 | 209.90 | 209.61 | 209.90 | 0.6K |
| 13:55 | 209.70 | 209.90 | 209.45 | 209.50 | 2.0K |
| 14:00 | 209.50 | 209.75 | 209.45 | 209.75 | 2.0K |
| 14:05 | 209.51 | 209.75 | 209.46 | 209.46 | 1.6K |
| 14:10 | 209.50 | 209.50 | 209.15 | 209.15 | 1.9K |
| 14:15 | 209.16 | 209.25 | 209.00 | 209.22 | 20.8K |
| 14:20 | 209.22 | 209.49 | 209.10 | 209.25 | 6.1K |
| 14:25 | 209.48 | 209.49 | 209.11 | 209.11 | 1.5K |
| 14:30 | 209.12 | 211.90 | 209.12 | 211.10 | 167.3K |
| 14:35 | 211.08 | 211.08 | 210.30 | 210.93 | 17.5K |
| 14:40 | 210.33 | 211.00 | 210.20 | 210.50 | 52.0K |
| 14:45 | 210.50 | 210.50 | 210.00 | 210.00 | 2.8K |
| 14:50 | 210.00 | 210.50 | 210.00 | 210.15 | 11.3K |
| 14:55 | 210.20 | 210.50 | 210.15 | 210.15 | 15.8K |
| 15:00 | 210.15 | 210.15 | 209.55 | 209.55 | 23.9K |
| 15:05 | 209.99 | 210.78 | 209.99 | 210.50 | 39.5K |
| 15:10 | 210.55 | 210.55 | 209.99 | 210.55 | 35.2K |
| 15:15 | 210.55 | 210.85 | 210.00 | 210.00 | 40.1K |
| 15:20 | 209.89 | 210.50 | 209.50 | 210.48 | 8.9K |
| 15:25 | 210.10 | 210.34 | 208.50 | 209.98 | 19.3K |
| 16:25 | 210.21 | 210.21 | 210.21 | 210.21 | 0.0K |