223.92
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 201.50 | 201.50 | 201.00 | 201.00 | 12.1K |
| 09:20 | 201.10 | 201.25 | 201.00 | 201.25 | 22.6K |
| 09:25 | 201.40 | 202.00 | 201.40 | 202.00 | 30.5K |
| 09:30 | 201.99 | 205.47 | 201.99 | 205.01 | 100.4K |
| 09:35 | 205.00 | 206.00 | 204.95 | 206.00 | 77.8K |
| 09:40 | 206.00 | 206.85 | 205.50 | 206.00 | 32.7K |
| 09:45 | 206.00 | 206.20 | 205.50 | 206.20 | 27.5K |
| 09:50 | 206.15 | 206.50 | 206.15 | 206.30 | 44.0K |
| 09:55 | 206.30 | 206.88 | 206.09 | 206.84 | 71.5K |
| 10:00 | 206.79 | 207.25 | 206.11 | 207.25 | 57.8K |
| 10:05 | 207.25 | 207.25 | 206.50 | 206.98 | 25.7K |
| 10:10 | 206.61 | 207.19 | 206.61 | 206.90 | 22.1K |
| 10:15 | 206.89 | 207.03 | 206.62 | 207.03 | 19.0K |
| 10:20 | 207.00 | 207.10 | 206.70 | 206.70 | 29.1K |
| 10:25 | 206.70 | 207.01 | 206.70 | 207.01 | 77.3K |
| 10:30 | 207.00 | 207.04 | 206.71 | 207.00 | 70.3K |
| 10:35 | 207.00 | 207.09 | 207.00 | 207.00 | 21.5K |
| 10:40 | 207.00 | 207.20 | 206.50 | 207.00 | 72.6K |
| 10:45 | 207.00 | 207.10 | 206.71 | 207.09 | 71.8K |
| 10:50 | 207.00 | 207.15 | 206.75 | 207.00 | 19.7K |
| 10:55 | 207.00 | 207.33 | 207.00 | 207.33 | 305.2K |
| 11:00 | 207.05 | 207.30 | 207.05 | 207.30 | 73.1K |
| 11:05 | 207.10 | 207.25 | 207.05 | 207.05 | 8.6K |
| 11:10 | 207.05 | 207.24 | 207.00 | 207.01 | 12.4K |
| 11:15 | 207.00 | 207.00 | 206.98 | 206.98 | 14.9K |
| 11:20 | 206.98 | 207.00 | 206.71 | 206.71 | 32.4K |
| 11:25 | 207.00 | 207.00 | 206.72 | 207.00 | 75.2K |
| 11:30 | 207.00 | 207.00 | 206.71 | 206.80 | 8.8K |
| 11:35 | 207.00 | 207.00 | 206.80 | 207.00 | 8.6K |
| 11:40 | 207.00 | 207.15 | 207.00 | 207.09 | 13.5K |
| 11:45 | 207.00 | 207.08 | 207.00 | 207.00 | 6.7K |
| 11:50 | 207.00 | 207.15 | 207.00 | 207.15 | 16.2K |
| 11:55 | 207.21 | 207.27 | 207.01 | 207.25 | 8.8K |
| 14:30 | 207.00 | 207.24 | 206.97 | 207.24 | 11.2K |
| 14:35 | 207.25 | 207.30 | 207.01 | 207.24 | 12.9K |
| 14:40 | 207.01 | 207.39 | 207.01 | 207.25 | 17.5K |
| 14:45 | 207.25 | 207.31 | 207.00 | 207.19 | 9.2K |
| 14:50 | 207.22 | 207.50 | 207.10 | 207.50 | 33.7K |
| 14:55 | 207.50 | 207.50 | 207.15 | 207.50 | 8.8K |
| 15:00 | 207.50 | 207.50 | 207.00 | 207.00 | 30.9K |
| 15:05 | 207.00 | 207.49 | 206.90 | 207.48 | 29.4K |
| 15:10 | 207.48 | 207.55 | 207.05 | 207.50 | 18.1K |
| 15:15 | 207.10 | 207.50 | 207.10 | 207.50 | 5.1K |
| 15:20 | 207.50 | 207.53 | 207.25 | 207.53 | 16.7K |
| 15:25 | 207.20 | 207.54 | 207.20 | 207.50 | 4.1K |
| 15:30 | 207.54 | 207.54 | 207.50 | 207.50 | 8.1K |
| 15:35 | 207.55 | 207.75 | 207.45 | 207.75 | 30.7K |
| 15:40 | 207.60 | 207.80 | 207.55 | 207.65 | 5.0K |
| 15:45 | 207.80 | 207.85 | 207.50 | 207.85 | 18.1K |
| 15:50 | 207.70 | 207.90 | 207.70 | 207.89 | 1.7K |
| 15:55 | 207.89 | 208.00 | 207.60 | 208.00 | 69.9K |
| 16:00 | 208.00 | 208.08 | 207.82 | 208.01 | 21.6K |
| 16:05 | 208.01 | 208.24 | 208.00 | 208.10 | 13.3K |
| 16:10 | 208.10 | 208.37 | 208.10 | 208.37 | 15.5K |
| 16:15 | 208.37 | 208.47 | 208.20 | 208.30 | 20.2K |
| 16:20 | 208.15 | 209.00 | 208.00 | 208.05 | 115.1K |
| 16:25 | 208.05 | 209.00 | 208.00 | 208.23 | 64.1K |