223.92
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 212.00 | 212.00 | 210.00 | 210.00 | 22.6K |
| 09:35 | 210.00 | 210.00 | 208.83 | 209.07 | 33.5K |
| 09:40 | 209.07 | 210.00 | 209.07 | 209.50 | 39.6K |
| 09:45 | 209.50 | 209.50 | 209.15 | 209.25 | 11.9K |
| 09:50 | 209.25 | 209.50 | 208.71 | 209.00 | 22.5K |
| 09:55 | 208.91 | 209.00 | 208.00 | 208.35 | 30.7K |
| 10:00 | 208.35 | 208.63 | 208.00 | 208.00 | 27.3K |
| 10:05 | 208.00 | 208.30 | 207.70 | 208.03 | 11.6K |
| 10:10 | 208.25 | 208.39 | 208.00 | 208.38 | 6.3K |
| 10:15 | 208.38 | 208.82 | 208.31 | 208.31 | 7.8K |
| 10:20 | 208.30 | 208.30 | 207.90 | 208.18 | 13.4K |
| 10:25 | 208.18 | 208.82 | 208.00 | 208.82 | 16.3K |
| 10:30 | 208.96 | 209.00 | 208.75 | 209.00 | 7.0K |
| 10:35 | 209.00 | 209.00 | 208.80 | 209.00 | 11.6K |
| 10:40 | 208.78 | 209.00 | 208.76 | 209.00 | 0.6K |
| 10:45 | 208.94 | 209.17 | 208.94 | 209.00 | 3.5K |
| 10:50 | 209.00 | 209.47 | 208.75 | 209.47 | 9.0K |
| 10:55 | 209.10 | 209.49 | 209.01 | 209.45 | 2.0K |
| 11:00 | 209.45 | 209.45 | 209.13 | 209.14 | 0.7K |
| 11:05 | 209.13 | 209.50 | 209.13 | 209.50 | 5.6K |
| 11:10 | 209.41 | 209.50 | 209.10 | 209.50 | 2.3K |
| 11:15 | 209.50 | 209.50 | 209.30 | 209.30 | 0.7K |
| 11:20 | 209.30 | 209.31 | 209.27 | 209.29 | 1.7K |
| 11:25 | 209.29 | 209.50 | 209.27 | 209.50 | 2.7K |
| 11:30 | 209.28 | 209.97 | 209.28 | 209.50 | 1.9K |
| 11:35 | 209.80 | 209.95 | 209.80 | 209.90 | 1.0K |
| 11:40 | 209.90 | 209.90 | 209.90 | 209.90 | 0.3K |
| 11:45 | 209.90 | 209.98 | 209.90 | 209.98 | 1.5K |
| 11:50 | 209.98 | 210.00 | 209.90 | 209.99 | 4.0K |
| 11:55 | 209.99 | 209.99 | 209.75 | 209.99 | 7.0K |
| 12:00 | 209.99 | 211.51 | 209.99 | 211.00 | 53.5K |
| 12:05 | 211.45 | 211.95 | 211.40 | 211.71 | 13.8K |
| 12:10 | 211.94 | 211.99 | 211.00 | 211.00 | 13.4K |
| 12:15 | 210.60 | 211.75 | 210.60 | 211.00 | 3.5K |
| 12:20 | 211.00 | 211.68 | 211.00 | 211.00 | 2.8K |
| 12:25 | 211.00 | 211.40 | 211.00 | 211.00 | 5.7K |
| 12:30 | 211.00 | 211.25 | 211.00 | 211.05 | 3.8K |
| 12:35 | 211.04 | 211.04 | 210.60 | 210.60 | 2.7K |
| 12:40 | 211.00 | 211.00 | 210.60 | 211.00 | 1.9K |
| 12:45 | 211.00 | 211.00 | 210.61 | 211.00 | 0.2K |
| 12:50 | 210.61 | 211.00 | 210.60 | 211.00 | 6.1K |
| 12:55 | 211.00 | 211.19 | 211.00 | 211.02 | 3.7K |
| 13:00 | 211.00 | 211.00 | 210.60 | 210.80 | 3.5K |
| 13:05 | 211.00 | 211.00 | 210.60 | 210.99 | 2.0K |
| 13:10 | 210.75 | 211.05 | 210.55 | 211.05 | 10.1K |
| 13:15 | 211.05 | 211.10 | 210.50 | 210.50 | 9.0K |
| 13:20 | 210.50 | 210.50 | 210.10 | 210.35 | 5.3K |
| 13:25 | 210.50 | 210.50 | 210.00 | 210.24 | 11.3K |
| 13:30 | 210.05 | 210.24 | 210.00 | 210.01 | 7.1K |
| 13:35 | 210.01 | 210.24 | 210.00 | 210.24 | 8.9K |
| 13:40 | 210.20 | 210.24 | 210.00 | 210.24 | 0.4K |
| 13:45 | 210.00 | 210.24 | 210.00 | 210.20 | 2.6K |
| 13:50 | 210.00 | 210.00 | 209.85 | 210.00 | 3.0K |
| 13:55 | 210.00 | 210.20 | 209.80 | 210.20 | 4.8K |
| 14:00 | 210.20 | 210.20 | 210.00 | 210.18 | 0.4K |
| 14:05 | 210.03 | 210.18 | 209.80 | 210.00 | 4.2K |
| 14:10 | 210.00 | 210.18 | 210.00 | 210.18 | 3.3K |
| 14:15 | 210.18 | 210.18 | 210.00 | 210.06 | 1.1K |
| 14:20 | 210.06 | 210.06 | 210.00 | 210.00 | 3.5K |
| 14:25 | 210.00 | 210.00 | 209.75 | 210.00 | 5.9K |
| 14:30 | 209.75 | 210.06 | 209.75 | 210.06 | 1.2K |
| 14:35 | 210.00 | 210.06 | 209.75 | 210.06 | 8.0K |
| 14:40 | 210.06 | 210.20 | 209.80 | 210.20 | 9.6K |
| 14:45 | 210.00 | 210.30 | 210.00 | 210.20 | 3.7K |
| 14:50 | 210.30 | 210.91 | 210.30 | 210.91 | 4.2K |
| 14:55 | 210.91 | 211.10 | 210.01 | 210.01 | 23.4K |
| 15:00 | 210.50 | 211.10 | 210.01 | 211.10 | 5.1K |
| 15:05 | 211.00 | 211.50 | 210.94 | 211.01 | 8.7K |
| 15:10 | 211.20 | 211.50 | 211.00 | 211.39 | 12.7K |
| 15:15 | 211.00 | 211.38 | 210.00 | 210.00 | 41.9K |
| 15:20 | 210.05 | 210.45 | 208.99 | 209.00 | 58.3K |
| 15:25 | 209.67 | 209.67 | 208.05 | 209.00 | 61.3K |
| 16:25 | 209.71 | 209.71 | 209.71 | 209.71 | 0.0K |