223.92
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 204.00 | 204.50 | 204.00 | 204.50 | 3.0K |
| 09:20 | 204.79 | 204.79 | 204.00 | 204.44 | 3.5K |
| 09:25 | 204.00 | 204.44 | 204.00 | 204.00 | 0.9K |
| 09:30 | 204.40 | 204.45 | 204.15 | 204.40 | 9.6K |
| 09:35 | 204.40 | 204.40 | 204.10 | 204.10 | 9.9K |
| 09:40 | 204.10 | 204.38 | 204.10 | 204.36 | 5.4K |
| 09:45 | 204.35 | 205.00 | 204.16 | 204.50 | 41.7K |
| 09:50 | 205.00 | 205.00 | 204.50 | 205.00 | 2.3K |
| 09:55 | 204.51 | 205.00 | 204.50 | 204.60 | 1.6K |
| 10:00 | 204.65 | 205.05 | 204.65 | 205.05 | 6.3K |
| 10:05 | 205.20 | 205.55 | 205.07 | 205.54 | 3.7K |
| 10:10 | 205.54 | 205.98 | 205.20 | 205.25 | 5.8K |
| 10:15 | 205.48 | 205.48 | 205.25 | 205.40 | 5.5K |
| 10:20 | 205.49 | 205.49 | 205.04 | 205.49 | 1.3K |
| 10:25 | 205.49 | 205.49 | 205.00 | 205.34 | 3.3K |
| 10:30 | 205.00 | 205.50 | 205.00 | 205.01 | 17.5K |
| 10:35 | 205.01 | 205.48 | 204.93 | 205.47 | 11.4K |
| 10:40 | 205.47 | 205.47 | 205.00 | 205.39 | 7.8K |
| 10:45 | 205.39 | 205.40 | 205.00 | 205.05 | 17.3K |
| 10:50 | 205.29 | 205.39 | 205.00 | 205.00 | 11.0K |
| 10:55 | 205.19 | 205.19 | 205.00 | 205.15 | 0.7K |
| 11:00 | 205.05 | 205.15 | 205.01 | 205.14 | 6.6K |
| 11:05 | 205.14 | 205.14 | 205.13 | 205.13 | 0.1K |
| 11:10 | 205.14 | 205.15 | 205.05 | 205.15 | 3.8K |
| 11:15 | 205.14 | 205.18 | 205.14 | 205.18 | 0.9K |
| 11:20 | 205.18 | 205.40 | 205.02 | 205.39 | 16.6K |
| 11:25 | 205.39 | 205.40 | 205.20 | 205.21 | 1.4K |
| 11:30 | 205.40 | 205.40 | 205.27 | 205.40 | 2.0K |
| 11:35 | 205.50 | 205.50 | 205.00 | 205.20 | 17.8K |
| 11:40 | 205.45 | 205.45 | 205.22 | 205.25 | 0.6K |
| 11:45 | 205.25 | 205.48 | 205.24 | 205.30 | 4.8K |
| 11:50 | 205.45 | 205.45 | 205.00 | 205.39 | 0.8K |
| 11:55 | 205.39 | 205.39 | 205.00 | 205.11 | 7.1K |
| 14:30 | 205.25 | 205.50 | 205.25 | 205.50 | 6.2K |
| 14:35 | 205.49 | 205.89 | 205.00 | 205.89 | 7.1K |
| 14:40 | 205.80 | 205.87 | 205.10 | 205.79 | 4.4K |
| 14:45 | 205.99 | 205.99 | 205.21 | 205.50 | 26.1K |
| 14:50 | 205.74 | 206.00 | 205.74 | 205.90 | 13.5K |
| 14:55 | 205.50 | 206.50 | 205.50 | 206.50 | 34.9K |
| 15:00 | 206.50 | 206.55 | 206.49 | 206.55 | 6.8K |
| 15:05 | 206.03 | 206.49 | 205.50 | 206.00 | 25.0K |
| 15:10 | 206.00 | 206.45 | 205.60 | 206.25 | 15.7K |
| 15:15 | 206.05 | 206.25 | 205.80 | 206.00 | 26.6K |
| 15:20 | 206.15 | 206.50 | 206.00 | 206.30 | 28.4K |
| 15:25 | 206.45 | 206.45 | 205.50 | 205.50 | 32.3K |
| 15:30 | 205.99 | 205.99 | 205.20 | 205.50 | 26.6K |
| 15:35 | 205.40 | 205.98 | 205.00 | 205.98 | 62.5K |
| 15:40 | 206.40 | 206.40 | 205.60 | 206.33 | 39.1K |
| 15:45 | 206.00 | 206.40 | 205.61 | 206.20 | 24.2K |
| 15:50 | 206.50 | 206.55 | 206.10 | 206.55 | 30.3K |
| 15:55 | 206.50 | 206.60 | 206.00 | 206.60 | 12.6K |
| 16:00 | 206.60 | 206.75 | 206.60 | 206.75 | 6.8K |
| 16:05 | 206.75 | 207.00 | 206.60 | 206.70 | 27.6K |
| 16:10 | 206.70 | 207.19 | 206.70 | 207.10 | 15.2K |
| 16:15 | 206.76 | 207.50 | 206.60 | 206.77 | 20.4K |
| 16:20 | 206.98 | 207.50 | 206.50 | 206.53 | 24.2K |
| 16:25 | 206.98 | 207.00 | 206.50 | 206.89 | 12.6K |