227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 210.00 | 213.00 | 210.00 | 213.00 | 208.7K |
| 09:20 | 213.00 | 213.98 | 211.50 | 212.80 | 141.5K |
| 09:25 | 212.50 | 212.80 | 211.51 | 211.60 | 129.2K |
| 09:30 | 211.60 | 214.50 | 211.60 | 213.80 | 382.6K |
| 09:35 | 214.00 | 214.00 | 213.01 | 213.36 | 71.6K |
| 09:40 | 213.30 | 213.50 | 212.55 | 212.65 | 166.3K |
| 09:45 | 212.66 | 213.00 | 212.62 | 212.62 | 101.0K |
| 09:50 | 212.62 | 212.65 | 210.50 | 211.00 | 118.6K |
| 09:55 | 211.00 | 211.90 | 211.00 | 211.35 | 34.6K |
| 10:00 | 211.95 | 212.69 | 211.50 | 212.05 | 66.3K |
| 10:05 | 212.05 | 212.20 | 210.49 | 211.00 | 93.0K |
| 10:10 | 211.00 | 212.00 | 210.89 | 211.66 | 26.6K |
| 10:15 | 211.66 | 211.66 | 211.00 | 211.02 | 31.1K |
| 10:20 | 211.47 | 211.80 | 211.40 | 211.50 | 9.7K |
| 10:25 | 211.40 | 211.50 | 210.55 | 210.80 | 60.4K |
| 10:30 | 210.61 | 210.80 | 210.50 | 210.55 | 62.2K |
| 10:35 | 210.55 | 211.00 | 209.15 | 209.25 | 120.8K |
| 10:40 | 209.26 | 209.60 | 208.61 | 209.40 | 55.0K |
| 10:45 | 209.40 | 209.49 | 209.20 | 209.20 | 28.8K |
| 10:50 | 209.05 | 209.40 | 208.35 | 208.99 | 49.1K |
| 10:55 | 208.40 | 209.40 | 208.40 | 209.05 | 22.6K |
| 11:00 | 209.05 | 210.85 | 209.05 | 210.70 | 47.7K |
| 11:05 | 210.70 | 210.80 | 209.50 | 209.70 | 29.2K |
| 11:10 | 209.70 | 209.70 | 209.50 | 209.60 | 28.5K |
| 11:15 | 209.50 | 209.99 | 209.50 | 209.98 | 20.1K |
| 11:20 | 209.65 | 209.97 | 209.60 | 209.71 | 14.1K |
| 11:25 | 209.71 | 209.91 | 209.50 | 209.80 | 22.5K |
| 11:30 | 209.55 | 209.77 | 209.55 | 209.55 | 9.9K |
| 11:35 | 209.56 | 209.80 | 209.50 | 209.75 | 18.4K |
| 11:40 | 209.50 | 209.75 | 209.50 | 209.70 | 7.1K |
| 11:45 | 209.50 | 209.70 | 209.50 | 209.50 | 6.8K |
| 11:50 | 209.51 | 209.69 | 209.20 | 209.51 | 13.2K |
| 11:55 | 209.69 | 209.73 | 209.20 | 209.50 | 6.3K |
| 14:30 | 209.50 | 209.51 | 209.00 | 209.02 | 7.7K |
| 14:35 | 209.01 | 209.79 | 209.00 | 209.20 | 10.2K |
| 14:40 | 209.20 | 209.50 | 208.93 | 209.00 | 31.3K |
| 14:45 | 209.00 | 209.00 | 208.90 | 209.00 | 9.6K |
| 14:50 | 208.99 | 209.80 | 208.81 | 209.80 | 24.1K |
| 14:55 | 209.80 | 209.80 | 209.00 | 209.02 | 8.2K |
| 15:00 | 209.19 | 209.20 | 208.51 | 209.00 | 9.8K |
| 15:05 | 209.00 | 209.80 | 209.00 | 209.38 | 14.6K |
| 15:10 | 209.50 | 209.50 | 209.25 | 209.25 | 6.9K |
| 15:15 | 209.50 | 209.50 | 208.00 | 208.06 | 27.4K |
| 15:20 | 208.00 | 208.29 | 207.00 | 207.00 | 45.2K |
| 15:25 | 207.00 | 208.00 | 207.00 | 208.00 | 17.0K |
| 15:30 | 208.45 | 208.45 | 207.60 | 208.45 | 50.1K |
| 15:35 | 208.50 | 208.50 | 207.90 | 208.40 | 56.3K |
| 15:40 | 208.40 | 209.50 | 208.00 | 209.30 | 44.4K |
| 15:45 | 209.29 | 209.29 | 208.51 | 209.00 | 19.1K |
| 15:50 | 208.99 | 210.01 | 208.99 | 209.99 | 58.2K |
| 15:55 | 209.99 | 211.00 | 209.30 | 210.00 | 51.2K |
| 16:00 | 210.00 | 210.00 | 209.55 | 209.61 | 7.2K |
| 16:05 | 209.60 | 209.99 | 209.00 | 209.00 | 41.4K |
| 16:10 | 209.60 | 210.70 | 209.00 | 210.70 | 74.7K |
| 16:15 | 210.70 | 210.80 | 209.00 | 209.01 | 33.2K |
| 16:20 | 209.00 | 209.02 | 208.35 | 208.52 | 27.4K |
| 16:25 | 208.50 | 209.32 | 208.31 | 209.32 | 46.5K |