227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 193.00 | 193.00 | 192.60 | 193.00 | 3.3K |
| 09:35 | 193.00 | 193.00 | 192.60 | 192.60 | 5.7K |
| 09:40 | 192.60 | 193.00 | 192.50 | 192.54 | 9.4K |
| 09:45 | 193.00 | 194.80 | 192.60 | 194.80 | 38.1K |
| 09:50 | 194.80 | 194.90 | 194.34 | 194.70 | 19.5K |
| 09:55 | 194.70 | 195.00 | 194.34 | 194.98 | 12.6K |
| 10:00 | 194.96 | 196.80 | 194.51 | 196.05 | 117.6K |
| 10:05 | 196.02 | 199.00 | 196.00 | 198.00 | 552.7K |
| 10:10 | 197.50 | 198.00 | 197.00 | 197.03 | 143.0K |
| 10:15 | 197.01 | 197.90 | 197.01 | 197.30 | 52.9K |
| 10:20 | 197.40 | 197.90 | 197.03 | 197.75 | 53.9K |
| 10:25 | 197.75 | 197.75 | 197.04 | 197.11 | 69.3K |
| 10:30 | 197.11 | 197.50 | 197.00 | 197.01 | 13.5K |
| 10:35 | 197.01 | 197.25 | 196.75 | 197.00 | 113.1K |
| 10:40 | 196.75 | 197.50 | 196.75 | 197.49 | 18.1K |
| 10:45 | 197.20 | 197.75 | 197.19 | 197.75 | 35.8K |
| 10:50 | 198.00 | 198.20 | 197.60 | 198.00 | 107.7K |
| 10:55 | 198.00 | 198.01 | 197.80 | 198.00 | 31.3K |
| 11:00 | 198.00 | 198.00 | 197.80 | 198.00 | 5.3K |
| 11:05 | 197.99 | 197.99 | 197.56 | 197.70 | 6.6K |
| 11:10 | 197.60 | 197.70 | 197.50 | 197.50 | 26.4K |
| 11:15 | 197.68 | 197.68 | 197.26 | 197.50 | 8.8K |
| 11:20 | 197.50 | 197.60 | 197.26 | 197.30 | 5.1K |
| 11:25 | 197.35 | 197.35 | 196.10 | 196.30 | 45.6K |
| 11:30 | 196.30 | 196.98 | 196.12 | 196.80 | 3.6K |
| 11:35 | 196.33 | 196.79 | 196.20 | 196.21 | 4.1K |
| 11:40 | 196.21 | 196.41 | 196.21 | 196.21 | 1.9K |
| 11:45 | 196.30 | 196.40 | 196.10 | 196.30 | 2.9K |
| 11:50 | 196.10 | 196.30 | 196.10 | 196.11 | 1.2K |
| 11:55 | 196.11 | 196.11 | 195.50 | 195.70 | 24.6K |
| 12:00 | 195.70 | 195.75 | 195.65 | 195.70 | 1.3K |
| 12:05 | 195.74 | 195.89 | 195.65 | 195.89 | 7.4K |
| 12:10 | 195.89 | 195.90 | 195.80 | 195.90 | 6.3K |
| 12:15 | 196.00 | 196.26 | 195.88 | 196.11 | 15.6K |
| 12:20 | 196.10 | 196.30 | 196.00 | 196.30 | 5.1K |
| 12:25 | 196.30 | 196.35 | 196.25 | 196.25 | 3.4K |
| 12:30 | 196.25 | 196.39 | 196.25 | 196.37 | 3.6K |
| 12:35 | 196.37 | 196.37 | 196.25 | 196.35 | 1.4K |
| 12:40 | 196.35 | 196.50 | 196.25 | 196.35 | 8.8K |
| 12:45 | 196.75 | 197.00 | 196.56 | 197.00 | 13.5K |
| 12:50 | 197.00 | 197.30 | 196.80 | 197.10 | 9.0K |
| 12:55 | 197.30 | 197.80 | 197.30 | 197.80 | 17.5K |
| 13:00 | 197.76 | 197.76 | 197.20 | 197.50 | 20.2K |
| 13:05 | 197.73 | 197.73 | 197.50 | 197.51 | 11.0K |
| 13:10 | 197.50 | 197.50 | 197.20 | 197.40 | 6.9K |
| 13:15 | 197.44 | 197.45 | 197.25 | 197.44 | 5.0K |
| 13:20 | 197.28 | 197.50 | 197.28 | 197.30 | 7.6K |
| 13:25 | 197.39 | 197.40 | 197.30 | 197.39 | 0.7K |
| 13:30 | 197.28 | 197.50 | 197.20 | 197.30 | 3.7K |
| 13:35 | 197.50 | 197.60 | 197.50 | 197.55 | 9.2K |
| 13:40 | 197.55 | 197.60 | 197.20 | 197.50 | 7.5K |
| 13:45 | 197.50 | 197.50 | 197.20 | 197.45 | 0.8K |
| 13:50 | 197.50 | 197.60 | 197.20 | 197.47 | 7.0K |
| 13:55 | 197.47 | 197.48 | 197.20 | 197.48 | 0.7K |
| 14:00 | 197.47 | 197.58 | 197.20 | 197.51 | 6.4K |
| 14:05 | 197.58 | 197.58 | 197.50 | 197.50 | 2.2K |
| 14:10 | 197.50 | 197.56 | 197.50 | 197.53 | 5.0K |
| 14:15 | 197.51 | 197.55 | 197.15 | 197.46 | 37.7K |
| 14:20 | 197.47 | 197.47 | 196.60 | 196.60 | 35.6K |
| 14:25 | 196.89 | 196.92 | 196.50 | 196.92 | 10.0K |
| 14:30 | 196.90 | 197.00 | 196.85 | 197.00 | 7.4K |
| 14:35 | 197.38 | 197.38 | 196.92 | 197.37 | 21.3K |
| 14:40 | 197.37 | 198.01 | 197.02 | 198.01 | 66.0K |
| 14:45 | 197.51 | 198.01 | 197.50 | 198.00 | 10.5K |
| 14:50 | 198.00 | 198.30 | 197.51 | 198.25 | 27.4K |
| 14:55 | 198.30 | 198.30 | 197.15 | 197.15 | 30.1K |
| 15:00 | 197.50 | 197.50 | 197.12 | 197.20 | 20.5K |
| 15:05 | 197.50 | 198.00 | 197.50 | 197.55 | 13.4K |
| 15:10 | 197.98 | 197.99 | 197.20 | 197.95 | 11.4K |
| 15:15 | 197.99 | 198.10 | 197.90 | 197.90 | 40.0K |
| 15:20 | 198.00 | 198.09 | 197.50 | 197.85 | 15.4K |
| 15:25 | 197.85 | 197.85 | 197.21 | 197.51 | 48.5K |
| 16:25 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0K |