227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 195.80 | 195.80 | 195.00 | 195.73 | 10.2K |
| 09:35 | 195.69 | 196.00 | 194.50 | 195.95 | 15.9K |
| 09:40 | 195.79 | 195.79 | 195.00 | 195.05 | 5.4K |
| 09:45 | 195.00 | 195.05 | 194.50 | 195.00 | 12.1K |
| 09:50 | 194.50 | 195.00 | 194.50 | 194.70 | 4.4K |
| 09:55 | 194.50 | 195.80 | 194.50 | 195.50 | 19.3K |
| 10:00 | 195.50 | 195.78 | 195.01 | 195.05 | 1.3K |
| 10:05 | 195.45 | 195.45 | 195.00 | 195.00 | 12.6K |
| 10:10 | 194.94 | 194.94 | 194.50 | 194.75 | 8.7K |
| 10:15 | 195.00 | 195.09 | 194.50 | 194.50 | 19.2K |
| 10:20 | 194.50 | 194.60 | 194.33 | 194.60 | 2.5K |
| 10:25 | 194.55 | 195.00 | 194.55 | 194.62 | 5.8K |
| 10:30 | 195.00 | 195.00 | 194.35 | 195.00 | 1.3K |
| 10:35 | 194.80 | 194.80 | 194.60 | 194.80 | 1.8K |
| 10:40 | 194.80 | 194.90 | 194.67 | 194.90 | 1.7K |
| 10:45 | 195.00 | 195.00 | 194.67 | 195.00 | 5.6K |
| 10:50 | 195.00 | 195.00 | 194.61 | 195.00 | 7.5K |
| 10:55 | 195.00 | 195.00 | 194.50 | 194.80 | 2.9K |
| 11:00 | 194.53 | 195.00 | 194.53 | 195.00 | 3.2K |
| 11:05 | 194.98 | 194.98 | 194.61 | 194.61 | 0.5K |
| 11:10 | 194.94 | 194.95 | 194.65 | 194.67 | 1.5K |
| 11:15 | 194.61 | 194.90 | 194.61 | 194.71 | 1.1K |
| 11:20 | 194.90 | 194.90 | 194.71 | 194.85 | 3.1K |
| 11:25 | 194.85 | 194.90 | 194.68 | 194.70 | 1.2K |
| 11:30 | 194.60 | 194.60 | 194.46 | 194.46 | 11.5K |
| 11:35 | 194.47 | 194.47 | 194.25 | 194.34 | 9.1K |
| 11:40 | 194.34 | 194.34 | 194.25 | 194.25 | 2.0K |
| 11:45 | 194.25 | 194.25 | 193.60 | 193.75 | 46.6K |
| 11:50 | 193.75 | 193.75 | 193.50 | 193.65 | 4.7K |
| 11:55 | 193.60 | 193.75 | 193.53 | 193.65 | 3.0K |
| 12:00 | 193.70 | 193.75 | 193.45 | 193.51 | 9.0K |
| 12:05 | 193.51 | 193.75 | 193.50 | 193.75 | 2.2K |
| 12:10 | 193.75 | 193.75 | 193.47 | 193.75 | 2.4K |
| 12:15 | 193.75 | 193.75 | 193.61 | 193.65 | 6.2K |
| 12:20 | 193.65 | 193.75 | 193.61 | 193.75 | 2.0K |
| 12:25 | 193.75 | 193.99 | 193.70 | 193.99 | 2.5K |
| 12:30 | 193.95 | 193.95 | 193.75 | 193.95 | 1.7K |
| 12:35 | 193.83 | 193.95 | 193.50 | 193.50 | 13.7K |
| 12:40 | 193.65 | 193.67 | 193.45 | 193.67 | 4.9K |
| 12:45 | 193.51 | 193.67 | 193.51 | 193.65 | 2.5K |
| 12:50 | 193.65 | 193.67 | 193.45 | 193.67 | 2.3K |
| 12:55 | 193.67 | 193.70 | 193.60 | 193.70 | 0.9K |
| 13:00 | 193.70 | 193.70 | 193.46 | 193.50 | 7.7K |
| 13:05 | 193.46 | 193.70 | 193.45 | 193.70 | 0.8K |
| 13:10 | 193.70 | 193.70 | 193.45 | 193.45 | 3.6K |
| 13:15 | 193.65 | 193.65 | 193.45 | 193.63 | 0.7K |
| 13:20 | 193.63 | 193.70 | 193.50 | 193.50 | 25.6K |
| 13:25 | 193.70 | 193.70 | 193.50 | 193.55 | 2.6K |
| 13:30 | 193.51 | 193.70 | 193.50 | 193.65 | 2.1K |
| 13:35 | 193.61 | 193.65 | 193.46 | 193.65 | 4.9K |
| 13:40 | 193.65 | 193.68 | 193.50 | 193.51 | 9.5K |
| 13:45 | 193.50 | 193.65 | 193.45 | 193.45 | 6.0K |
| 13:50 | 193.45 | 193.65 | 193.45 | 193.65 | 3.3K |
| 13:55 | 193.66 | 193.70 | 193.65 | 193.70 | 2.3K |
| 14:00 | 193.70 | 193.75 | 193.66 | 193.75 | 5.6K |
| 14:05 | 193.75 | 193.75 | 193.67 | 193.67 | 4.1K |
| 14:10 | 193.70 | 193.75 | 193.65 | 193.75 | 11.7K |
| 14:15 | 193.70 | 193.75 | 193.70 | 193.75 | 2.4K |
| 14:20 | 193.76 | 193.85 | 193.65 | 193.85 | 12.3K |
| 14:25 | 193.80 | 193.89 | 193.80 | 193.89 | 7.4K |
| 14:30 | 193.85 | 193.94 | 193.77 | 193.90 | 3.7K |
| 14:35 | 193.80 | 193.95 | 193.80 | 193.95 | 0.9K |
| 14:40 | 193.90 | 193.90 | 193.82 | 193.90 | 1.3K |
| 14:45 | 193.90 | 193.90 | 193.81 | 193.90 | 2.7K |
| 14:50 | 193.83 | 193.90 | 193.70 | 193.80 | 6.2K |
| 14:55 | 193.70 | 193.95 | 193.70 | 193.80 | 7.8K |
| 15:00 | 193.70 | 193.85 | 193.65 | 193.85 | 9.6K |
| 15:05 | 193.85 | 193.85 | 193.65 | 193.65 | 1.2K |
| 15:10 | 193.70 | 193.70 | 193.50 | 193.51 | 6.3K |
| 15:15 | 193.50 | 193.51 | 193.48 | 193.50 | 18.3K |
| 15:20 | 193.49 | 193.51 | 193.49 | 193.50 | 8.4K |
| 15:25 | 193.50 | 193.99 | 193.49 | 193.95 | 8.9K |
| 16:25 | 193.56 | 193.56 | 193.56 | 193.56 | 0.0K |