227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 197.00 | 197.19 | 196.50 | 197.19 | 17.3K |
| 09:35 | 196.56 | 197.39 | 196.50 | 196.99 | 6.1K |
| 09:40 | 197.29 | 197.29 | 197.00 | 197.15 | 6.3K |
| 09:45 | 197.14 | 197.14 | 196.80 | 196.80 | 15.2K |
| 09:50 | 196.71 | 197.00 | 196.44 | 196.44 | 12.6K |
| 09:55 | 196.50 | 196.98 | 196.40 | 196.75 | 5.2K |
| 10:00 | 196.75 | 196.98 | 196.51 | 196.80 | 5.5K |
| 10:05 | 196.80 | 196.98 | 196.00 | 196.40 | 19.2K |
| 10:10 | 196.40 | 197.00 | 196.00 | 196.95 | 40.2K |
| 10:15 | 196.20 | 196.85 | 196.00 | 196.75 | 19.9K |
| 10:20 | 196.00 | 196.74 | 195.00 | 195.02 | 38.9K |
| 10:25 | 195.00 | 195.02 | 194.85 | 195.00 | 6.4K |
| 10:30 | 195.92 | 195.92 | 194.90 | 195.25 | 1.4K |
| 10:35 | 195.25 | 195.50 | 194.90 | 194.91 | 8.9K |
| 10:40 | 194.90 | 195.00 | 194.86 | 195.00 | 51.7K |
| 10:45 | 195.25 | 195.50 | 195.01 | 195.49 | 3.7K |
| 10:50 | 195.46 | 195.49 | 195.00 | 195.44 | 116.1K |
| 10:55 | 195.44 | 196.00 | 194.96 | 195.34 | 43.6K |
| 11:00 | 195.34 | 195.35 | 195.00 | 195.29 | 45.5K |
| 11:05 | 195.29 | 195.35 | 195.02 | 195.29 | 2.6K |
| 11:10 | 195.03 | 195.88 | 195.00 | 195.10 | 11.3K |
| 11:15 | 195.10 | 195.88 | 195.05 | 195.88 | 0.6K |
| 11:20 | 195.52 | 195.85 | 195.40 | 195.56 | 2.9K |
| 11:25 | 195.88 | 196.10 | 195.88 | 196.09 | 13.4K |
| 11:30 | 196.09 | 196.12 | 196.00 | 196.00 | 6.3K |
| 11:35 | 196.12 | 196.12 | 196.00 | 196.00 | 10.6K |
| 11:40 | 196.00 | 196.15 | 196.00 | 196.14 | 169.3K |
| 11:45 | 196.14 | 196.14 | 196.00 | 196.00 | 37.6K |
| 11:50 | 196.00 | 196.10 | 196.00 | 196.09 | 65.1K |
| 11:55 | 196.09 | 196.14 | 196.00 | 196.14 | 7.8K |
| 12:00 | 196.15 | 196.15 | 196.00 | 196.00 | 6.7K |
| 12:05 | 196.00 | 196.12 | 195.50 | 196.00 | 5.7K |
| 12:10 | 196.00 | 196.09 | 195.00 | 195.00 | 26.0K |
| 12:15 | 195.00 | 195.97 | 194.85 | 195.00 | 13.3K |
| 12:20 | 194.98 | 195.40 | 194.85 | 195.00 | 11.9K |
| 12:25 | 195.00 | 195.00 | 194.89 | 195.00 | 46.5K |
| 12:30 | 195.00 | 195.15 | 194.90 | 195.15 | 71.7K |
| 12:35 | 195.01 | 195.15 | 195.01 | 195.15 | 1.2K |
| 12:40 | 195.03 | 195.45 | 195.02 | 195.45 | 5.9K |
| 12:45 | 195.00 | 195.45 | 195.00 | 195.00 | 59.3K |
| 12:50 | 195.00 | 195.39 | 195.00 | 195.25 | 35.9K |
| 12:55 | 195.25 | 195.37 | 195.05 | 195.24 | 2.6K |
| 13:00 | 195.15 | 195.24 | 195.15 | 195.20 | 3.1K |
| 13:05 | 195.24 | 195.24 | 195.16 | 195.16 | 0.6K |
| 13:10 | 195.16 | 195.20 | 195.15 | 195.17 | 2.3K |
| 13:15 | 195.20 | 195.24 | 195.00 | 195.00 | 11.4K |
| 13:20 | 195.24 | 195.24 | 194.99 | 195.00 | 23.7K |
| 13:25 | 195.24 | 195.24 | 195.00 | 195.24 | 0.3K |
| 13:30 | 195.24 | 195.24 | 195.00 | 195.24 | 11.9K |
| 13:35 | 195.02 | 195.24 | 195.01 | 195.24 | 0.8K |
| 13:40 | 195.24 | 195.24 | 195.02 | 195.24 | 2.0K |
| 13:45 | 195.24 | 195.24 | 195.24 | 195.24 | 7.5K |
| 13:50 | 195.24 | 195.39 | 195.12 | 195.36 | 1.7K |
| 13:55 | 195.39 | 195.39 | 195.25 | 195.35 | 1.2K |
| 14:00 | 195.35 | 195.40 | 195.26 | 195.40 | 2.0K |
| 14:05 | 195.40 | 195.45 | 195.26 | 195.45 | 6.4K |
| 14:10 | 195.45 | 195.50 | 195.27 | 195.50 | 3.6K |
| 14:15 | 195.57 | 195.75 | 195.51 | 195.75 | 4.0K |
| 14:20 | 195.95 | 196.00 | 195.60 | 195.63 | 2.6K |
| 14:25 | 195.64 | 195.99 | 195.63 | 195.64 | 11.3K |
| 14:30 | 196.00 | 196.00 | 195.30 | 195.89 | 18.2K |
| 14:35 | 195.40 | 195.89 | 195.30 | 195.32 | 31.9K |
| 14:40 | 195.50 | 195.50 | 195.30 | 195.50 | 8.9K |
| 14:45 | 195.50 | 195.50 | 195.45 | 195.50 | 2.5K |
| 14:50 | 195.50 | 195.85 | 195.45 | 195.50 | 3.9K |
| 14:55 | 195.50 | 195.50 | 195.35 | 195.40 | 3.0K |
| 15:00 | 195.40 | 195.40 | 195.25 | 195.25 | 3.9K |
| 15:05 | 195.35 | 195.50 | 195.25 | 195.50 | 9.4K |
| 15:10 | 195.50 | 195.50 | 195.25 | 195.25 | 4.3K |
| 15:15 | 195.47 | 195.47 | 195.24 | 195.24 | 5.4K |
| 15:20 | 195.35 | 195.35 | 195.10 | 195.25 | 6.5K |
| 15:25 | 195.30 | 195.50 | 195.10 | 195.50 | 17.4K |
| 16:25 | 195.34 | 195.34 | 195.34 | 195.34 | 0.0K |