227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 194.76 | 195.98 | 194.76 | 195.98 | 2.2K |
| 09:20 | 195.25 | 195.25 | 194.75 | 194.81 | 2.0K |
| 09:25 | 194.81 | 195.00 | 194.81 | 195.00 | 2.3K |
| 09:30 | 194.81 | 195.05 | 194.50 | 194.99 | 9.2K |
| 09:35 | 195.00 | 195.00 | 194.50 | 194.98 | 3.8K |
| 09:40 | 194.99 | 195.00 | 194.98 | 195.00 | 1.9K |
| 09:45 | 195.00 | 195.20 | 195.00 | 195.20 | 2.0K |
| 09:50 | 195.20 | 195.25 | 195.10 | 195.25 | 6.1K |
| 09:55 | 195.25 | 195.25 | 195.00 | 195.06 | 2.2K |
| 10:00 | 195.06 | 195.06 | 194.00 | 194.48 | 17.5K |
| 10:05 | 194.48 | 194.48 | 194.25 | 194.40 | 1.2K |
| 10:10 | 194.35 | 194.35 | 194.20 | 194.20 | 1.9K |
| 10:15 | 194.18 | 194.20 | 194.01 | 194.20 | 2.5K |
| 10:20 | 194.20 | 194.47 | 194.15 | 194.47 | 5.5K |
| 10:25 | 194.47 | 194.50 | 194.47 | 194.50 | 7.0K |
| 10:30 | 194.47 | 194.50 | 194.35 | 194.35 | 1.1K |
| 10:35 | 194.49 | 194.49 | 194.35 | 194.35 | 0.3K |
| 10:40 | 194.35 | 194.36 | 194.00 | 194.30 | 8.6K |
| 10:45 | 194.30 | 194.30 | 194.02 | 194.02 | 2.6K |
| 10:50 | 194.25 | 194.35 | 194.00 | 194.30 | 7.0K |
| 10:55 | 194.30 | 194.35 | 194.01 | 194.35 | 1.1K |
| 11:00 | 194.35 | 194.50 | 194.30 | 194.31 | 11.2K |
| 11:05 | 194.30 | 194.49 | 194.30 | 194.49 | 0.8K |
| 11:10 | 194.47 | 194.50 | 194.01 | 194.48 | 13.1K |
| 11:15 | 194.49 | 194.49 | 194.01 | 194.01 | 5.1K |
| 11:20 | 194.08 | 194.48 | 194.02 | 194.48 | 1.7K |
| 11:25 | 194.15 | 194.60 | 194.15 | 194.50 | 14.2K |
| 11:30 | 194.60 | 194.91 | 194.40 | 194.40 | 2.8K |
| 11:35 | 194.43 | 194.50 | 194.42 | 194.50 | 0.5K |
| 11:40 | 194.50 | 194.79 | 194.50 | 194.79 | 0.6K |
| 11:45 | 194.79 | 195.00 | 194.60 | 194.99 | 2.2K |
| 11:50 | 195.00 | 195.00 | 194.60 | 194.99 | 0.7K |
| 11:55 | 194.43 | 194.60 | 194.02 | 194.50 | 14.6K |
| 14:30 | 194.50 | 195.00 | 194.50 | 194.75 | 2.8K |
| 14:35 | 194.01 | 195.29 | 194.01 | 195.29 | 26.8K |
| 14:40 | 195.28 | 195.28 | 194.52 | 194.99 | 16.3K |
| 14:45 | 194.50 | 195.00 | 194.50 | 194.98 | 16.3K |
| 14:50 | 194.53 | 195.00 | 194.30 | 194.50 | 29.9K |
| 14:55 | 194.25 | 194.50 | 194.25 | 194.50 | 13.9K |
| 15:00 | 194.50 | 194.54 | 194.31 | 194.54 | 16.0K |
| 15:05 | 194.54 | 195.00 | 194.54 | 194.99 | 13.5K |
| 15:10 | 194.55 | 195.15 | 194.54 | 195.00 | 5.9K |
| 15:15 | 195.00 | 195.30 | 194.50 | 195.14 | 46.4K |
| 15:20 | 195.10 | 195.10 | 194.63 | 194.63 | 2.0K |
| 15:25 | 194.90 | 195.05 | 194.62 | 195.00 | 10.2K |
| 15:30 | 195.00 | 195.05 | 195.00 | 195.01 | 6.7K |
| 15:35 | 195.01 | 195.04 | 194.65 | 194.90 | 8.0K |
| 15:40 | 194.67 | 195.05 | 194.66 | 195.00 | 14.8K |
| 15:45 | 195.00 | 195.51 | 195.00 | 195.51 | 31.2K |
| 15:50 | 195.51 | 195.75 | 195.46 | 195.75 | 22.4K |
| 15:55 | 195.70 | 197.49 | 195.70 | 196.60 | 89.1K |
| 16:00 | 196.99 | 197.28 | 196.16 | 197.25 | 13.2K |
| 16:05 | 197.25 | 197.35 | 196.51 | 196.58 | 43.6K |
| 16:10 | 196.58 | 196.95 | 196.17 | 196.18 | 13.1K |
| 16:15 | 196.17 | 196.45 | 195.30 | 195.36 | 36.1K |
| 16:20 | 195.99 | 196.45 | 195.50 | 195.61 | 7.7K |
| 16:25 | 195.61 | 196.29 | 195.59 | 196.29 | 10.3K |