227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 188.54 | 188.55 | 187.00 | 187.55 | 15.0K |
| 09:35 | 188.00 | 188.50 | 187.61 | 188.00 | 18.7K |
| 09:40 | 188.00 | 188.00 | 187.57 | 187.90 | 10.7K |
| 09:45 | 187.90 | 188.00 | 187.60 | 187.75 | 13.3K |
| 09:50 | 187.75 | 187.98 | 187.75 | 187.75 | 3.4K |
| 09:55 | 187.85 | 187.85 | 187.70 | 187.75 | 9.5K |
| 10:00 | 187.75 | 187.81 | 187.60 | 187.80 | 6.0K |
| 10:05 | 187.80 | 187.81 | 187.00 | 187.49 | 12.3K |
| 10:10 | 187.12 | 187.50 | 187.00 | 187.00 | 25.9K |
| 10:15 | 186.70 | 187.00 | 186.70 | 186.80 | 5.8K |
| 10:20 | 186.80 | 186.84 | 186.75 | 186.84 | 3.3K |
| 10:25 | 186.84 | 186.84 | 186.61 | 186.70 | 7.6K |
| 10:30 | 186.70 | 186.70 | 186.50 | 186.70 | 17.5K |
| 10:35 | 186.70 | 186.75 | 186.65 | 186.75 | 3.4K |
| 10:40 | 186.75 | 186.75 | 186.52 | 186.52 | 6.1K |
| 10:45 | 186.55 | 186.75 | 186.55 | 186.70 | 2.9K |
| 10:50 | 186.70 | 186.70 | 186.42 | 186.42 | 15.1K |
| 10:55 | 186.42 | 186.42 | 186.40 | 186.40 | 0.7K |
| 11:00 | 186.40 | 186.40 | 186.25 | 186.40 | 3.6K |
| 11:05 | 186.25 | 186.40 | 186.25 | 186.40 | 3.1K |
| 11:10 | 186.25 | 186.40 | 186.05 | 186.25 | 26.9K |
| 11:15 | 186.25 | 186.25 | 186.10 | 186.20 | 5.9K |
| 11:20 | 186.25 | 186.25 | 186.20 | 186.25 | 4.7K |
| 11:25 | 186.25 | 186.25 | 186.01 | 186.01 | 7.3K |
| 11:30 | 186.10 | 186.25 | 186.01 | 186.25 | 4.3K |
| 11:35 | 186.25 | 186.25 | 186.10 | 186.20 | 3.1K |
| 11:40 | 186.20 | 186.40 | 186.13 | 186.40 | 0.7K |
| 11:45 | 186.13 | 186.85 | 186.13 | 186.85 | 2.3K |
| 11:50 | 187.00 | 187.24 | 187.00 | 187.01 | 9.5K |
| 11:55 | 187.00 | 187.25 | 187.00 | 187.25 | 5.3K |
| 12:00 | 187.24 | 187.24 | 186.42 | 186.42 | 10.3K |
| 12:05 | 187.24 | 187.24 | 186.42 | 187.23 | 3.5K |
| 12:10 | 186.42 | 187.22 | 186.42 | 187.01 | 2.3K |
| 12:15 | 187.02 | 187.02 | 186.56 | 186.99 | 1.8K |
| 12:20 | 186.99 | 187.00 | 186.70 | 187.00 | 5.8K |
| 12:25 | 187.00 | 187.00 | 187.00 | 187.00 | 12.5K |
| 12:30 | 187.00 | 187.00 | 186.73 | 187.00 | 4.2K |
| 12:35 | 187.00 | 187.01 | 186.88 | 186.99 | 3.7K |
| 12:40 | 186.99 | 187.00 | 186.99 | 187.00 | 0.9K |
| 12:45 | 186.99 | 187.00 | 186.88 | 186.88 | 2.0K |
| 12:50 | 186.99 | 186.99 | 186.80 | 186.80 | 5.8K |
| 12:55 | 186.80 | 187.00 | 186.74 | 186.74 | 12.4K |
| 13:00 | 186.74 | 187.00 | 186.74 | 187.00 | 12.8K |
| 13:05 | 186.90 | 187.00 | 186.90 | 187.00 | 10.3K |
| 13:10 | 187.00 | 187.00 | 186.78 | 187.00 | 2.9K |
| 13:15 | 187.00 | 187.00 | 186.99 | 186.99 | 6.8K |
| 13:20 | 187.00 | 187.00 | 186.75 | 186.75 | 2.3K |
| 13:25 | 186.75 | 186.75 | 186.70 | 186.70 | 7.4K |
| 13:30 | 186.70 | 186.70 | 186.70 | 186.70 | 10.5K |
| 13:35 | 186.70 | 186.70 | 186.50 | 186.50 | 20.7K |
| 13:40 | 186.43 | 186.50 | 186.43 | 186.44 | 8.6K |
| 13:45 | 186.44 | 186.44 | 186.00 | 186.00 | 52.7K |
| 13:50 | 186.39 | 186.40 | 186.21 | 186.40 | 1.3K |
| 13:55 | 186.40 | 186.40 | 186.25 | 186.40 | 1.3K |
| 14:00 | 186.40 | 186.40 | 186.00 | 186.00 | 35.0K |
| 14:05 | 186.00 | 186.50 | 186.00 | 186.49 | 9.4K |
| 14:10 | 186.50 | 186.50 | 186.01 | 186.49 | 1.8K |
| 14:15 | 186.48 | 186.48 | 185.93 | 185.93 | 10.1K |
| 14:20 | 186.00 | 186.00 | 185.50 | 185.60 | 19.2K |
| 14:25 | 185.99 | 186.39 | 185.98 | 186.00 | 52.7K |
| 14:30 | 186.37 | 186.37 | 186.00 | 186.35 | 5.2K |
| 14:35 | 186.50 | 186.50 | 186.00 | 186.00 | 2.3K |
| 14:40 | 186.00 | 186.00 | 185.89 | 186.00 | 2.8K |
| 14:45 | 185.99 | 186.00 | 185.95 | 185.99 | 7.9K |
| 14:50 | 186.00 | 186.00 | 185.90 | 185.99 | 6.2K |
| 14:55 | 185.99 | 186.00 | 185.67 | 186.00 | 42.4K |
| 15:00 | 185.70 | 186.00 | 185.50 | 185.70 | 32.4K |
| 15:05 | 185.70 | 185.70 | 185.40 | 185.40 | 44.4K |
| 15:10 | 185.40 | 187.50 | 185.30 | 187.50 | 80.3K |
| 15:15 | 187.46 | 187.50 | 187.06 | 187.39 | 6.7K |
| 15:20 | 187.39 | 187.43 | 187.11 | 187.20 | 3.1K |
| 15:25 | 187.25 | 187.25 | 185.00 | 185.60 | 224.1K |
| 16:25 | 185.59 | 185.59 | 185.59 | 185.59 | 0.0K |