227.86
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 185.99 | 186.00 | 184.91 | 184.91 | 2.1K |
| 09:35 | 185.98 | 185.98 | 184.90 | 185.03 | 0.9K |
| 09:40 | 185.03 | 185.78 | 185.02 | 185.73 | 6.3K |
| 09:45 | 185.73 | 185.73 | 185.11 | 185.50 | 5.9K |
| 09:50 | 185.70 | 185.79 | 185.70 | 185.71 | 3.2K |
| 09:55 | 185.71 | 185.71 | 185.22 | 185.23 | 2.7K |
| 10:00 | 185.22 | 185.23 | 185.10 | 185.22 | 2.9K |
| 10:05 | 185.50 | 185.50 | 185.40 | 185.50 | 0.9K |
| 10:10 | 185.22 | 185.22 | 184.50 | 184.50 | 5.3K |
| 10:15 | 185.00 | 185.00 | 184.52 | 184.98 | 1.7K |
| 10:20 | 184.55 | 184.95 | 184.53 | 184.95 | 3.3K |
| 10:25 | 184.95 | 184.97 | 184.51 | 184.94 | 5.3K |
| 10:30 | 184.52 | 184.98 | 184.51 | 184.97 | 4.0K |
| 10:35 | 184.97 | 184.99 | 184.53 | 184.53 | 2.6K |
| 10:40 | 184.53 | 184.98 | 184.52 | 184.53 | 4.4K |
| 10:45 | 184.55 | 184.55 | 184.50 | 184.50 | 3.5K |
| 10:50 | 184.52 | 184.60 | 184.52 | 184.60 | 1.7K |
| 10:55 | 184.85 | 184.95 | 184.60 | 184.95 | 3.9K |
| 11:00 | 184.86 | 185.00 | 184.86 | 184.99 | 32.5K |
| 11:05 | 184.99 | 185.00 | 184.95 | 184.99 | 1.2K |
| 11:10 | 184.99 | 184.99 | 184.90 | 184.99 | 0.3K |
| 11:15 | 184.99 | 184.99 | 184.50 | 184.50 | 107.6K |
| 11:20 | 184.50 | 185.00 | 184.49 | 184.85 | 115.8K |
| 11:25 | 184.85 | 184.85 | 184.50 | 184.85 | 0.3K |
| 11:30 | 184.85 | 184.85 | 184.50 | 184.85 | 0.3K |
| 11:35 | 184.51 | 184.85 | 184.51 | 184.51 | 0.0K |
| 11:40 | 184.84 | 184.84 | 184.49 | 184.84 | 1.1K |
| 11:45 | 184.84 | 184.84 | 184.49 | 184.49 | 1.9K |
| 11:50 | 184.45 | 184.50 | 184.42 | 184.42 | 1.3K |
| 11:55 | 184.42 | 184.50 | 184.42 | 184.50 | 0.4K |
| 12:00 | 184.48 | 184.50 | 184.26 | 184.50 | 2.4K |
| 12:05 | 184.50 | 184.50 | 184.00 | 184.48 | 26.2K |
| 12:10 | 184.00 | 184.83 | 183.99 | 184.00 | 31.8K |
| 12:15 | 183.90 | 184.00 | 183.90 | 183.90 | 3.6K |
| 12:20 | 183.90 | 183.99 | 183.81 | 183.90 | 1.8K |
| 12:25 | 183.90 | 183.90 | 183.82 | 183.82 | 3.0K |
| 12:30 | 183.80 | 183.89 | 183.79 | 183.79 | 2.5K |
| 12:35 | 183.79 | 183.89 | 183.52 | 183.60 | 1.6K |
| 12:40 | 183.80 | 183.90 | 183.50 | 183.80 | 6.4K |
| 12:45 | 183.90 | 183.98 | 183.50 | 183.98 | 1.1K |
| 12:50 | 183.95 | 183.95 | 183.70 | 183.88 | 0.3K |
| 12:55 | 183.88 | 183.88 | 183.80 | 183.80 | 2.6K |
| 13:00 | 183.80 | 183.80 | 183.75 | 183.75 | 7.4K |
| 13:05 | 183.80 | 184.00 | 183.80 | 184.00 | 11.3K |
| 13:10 | 184.30 | 184.30 | 184.24 | 184.25 | 0.9K |
| 13:15 | 184.24 | 184.29 | 183.75 | 184.00 | 6.5K |
| 13:20 | 184.00 | 184.00 | 183.90 | 183.99 | 2.6K |
| 13:25 | 183.99 | 183.99 | 183.90 | 183.90 | 1.6K |
| 13:30 | 183.90 | 183.90 | 183.80 | 183.80 | 0.3K |
| 13:35 | 183.90 | 183.99 | 183.75 | 183.99 | 0.7K |
| 13:40 | 183.99 | 184.00 | 183.75 | 184.00 | 0.7K |
| 13:45 | 183.76 | 184.00 | 183.75 | 184.00 | 1.0K |
| 13:50 | 183.99 | 183.99 | 183.98 | 183.99 | 0.7K |
| 13:55 | 183.90 | 183.90 | 183.75 | 183.75 | 0.7K |
| 14:00 | 183.74 | 183.75 | 183.74 | 183.75 | 0.4K |
| 14:05 | 183.75 | 183.90 | 183.75 | 183.90 | 0.8K |
| 14:10 | 183.89 | 183.90 | 183.85 | 183.90 | 1.2K |
| 14:15 | 183.80 | 183.95 | 183.80 | 183.95 | 1.5K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 14:25 | 184.00 | 184.00 | 183.86 | 183.90 | 4.4K |
| 14:30 | 183.83 | 183.83 | 183.75 | 183.75 | 0.5K |
| 14:35 | 183.90 | 183.90 | 183.40 | 183.90 | 16.6K |
| 14:40 | 184.00 | 184.00 | 183.24 | 183.70 | 3.8K |
| 14:45 | 183.01 | 183.70 | 183.01 | 183.70 | 7.0K |
| 14:50 | 183.70 | 183.97 | 183.60 | 183.80 | 3.9K |
| 14:55 | 183.60 | 184.00 | 183.50 | 184.00 | 10.9K |
| 15:00 | 183.77 | 184.29 | 183.60 | 183.60 | 1.5K |
| 15:05 | 183.77 | 183.77 | 183.77 | 183.77 | 0.1K |
| 15:10 | 184.00 | 184.00 | 183.78 | 183.99 | 3.8K |
| 15:15 | 183.99 | 183.99 | 183.54 | 183.60 | 4.4K |
| 15:20 | 183.60 | 183.99 | 183.54 | 183.56 | 3.7K |
| 15:25 | 183.60 | 184.00 | 183.52 | 183.95 | 27.4K |
| 15:30 | 183.95 | 183.95 | 183.95 | 183.95 | 0.4K |
| 16:25 | 183.89 | 183.89 | 183.89 | 183.89 | 0.0K |