230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 185.01 | 186.40 | 185.01 | 186.40 | 10.2K |
| 09:35 | 186.24 | 186.24 | 185.05 | 185.40 | 9.0K |
| 09:40 | 185.97 | 186.00 | 185.97 | 186.00 | 12.5K |
| 09:45 | 185.97 | 186.00 | 185.12 | 186.00 | 2.8K |
| 09:50 | 185.97 | 185.97 | 185.20 | 185.25 | 5.3K |
| 09:55 | 185.89 | 186.00 | 185.27 | 186.00 | 5.1K |
| 10:00 | 186.00 | 186.00 | 185.97 | 185.97 | 0.0K |
| 10:05 | 186.00 | 186.00 | 185.87 | 186.00 | 0.6K |
| 10:10 | 186.00 | 186.00 | 185.97 | 186.00 | 1.9K |
| 10:15 | 186.00 | 186.00 | 185.97 | 186.00 | 3.4K |
| 10:20 | 186.00 | 186.00 | 185.97 | 185.97 | 2.2K |
| 10:25 | 185.97 | 186.00 | 185.50 | 185.50 | 5.0K |
| 10:30 | 185.50 | 185.50 | 184.51 | 184.51 | 30.9K |
| 10:35 | 184.49 | 184.49 | 183.60 | 183.86 | 25.6K |
| 10:40 | 183.86 | 184.00 | 183.71 | 184.00 | 5.3K |
| 10:45 | 184.00 | 184.00 | 183.97 | 183.99 | 3.2K |
| 10:50 | 184.00 | 184.00 | 183.99 | 184.00 | 4.8K |
| 10:55 | 184.00 | 184.00 | 183.50 | 184.00 | 12.1K |
| 11:00 | 184.00 | 184.00 | 183.53 | 183.55 | 0.6K |
| 11:05 | 183.99 | 184.00 | 183.99 | 184.00 | 2.4K |
| 11:10 | 184.00 | 184.00 | 183.62 | 183.90 | 0.3K |
| 11:15 | 183.90 | 184.00 | 183.90 | 184.00 | 1.4K |
| 11:20 | 184.00 | 184.00 | 183.55 | 183.70 | 8.7K |
| 11:25 | 184.00 | 184.00 | 183.71 | 184.00 | 0.6K |
| 11:30 | 184.00 | 184.00 | 183.70 | 184.00 | 6.1K |
| 11:35 | 184.00 | 184.00 | 183.81 | 184.00 | 3.2K |
| 11:40 | 184.00 | 184.00 | 183.82 | 183.98 | 1.3K |
| 11:45 | 183.98 | 184.00 | 183.98 | 184.00 | 5.4K |
| 11:50 | 184.00 | 184.00 | 183.85 | 183.85 | 0.9K |
| 11:55 | 183.90 | 184.00 | 183.90 | 184.00 | 0.5K |
| 12:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 12:05 | 184.00 | 184.00 | 183.82 | 183.82 | 1.7K |
| 12:10 | 184.00 | 184.00 | 183.81 | 184.00 | 2.0K |
| 12:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 12:20 | 184.00 | 184.00 | 183.81 | 184.00 | 6.6K |
| 12:25 | 184.25 | 184.25 | 183.92 | 184.00 | 3.6K |
| 12:30 | 184.00 | 184.00 | 183.81 | 183.81 | 0.2K |
| 12:35 | 183.84 | 183.84 | 183.00 | 183.40 | 18.4K |
| 12:40 | 183.70 | 183.83 | 183.11 | 183.11 | 1.1K |
| 12:45 | 183.12 | 183.40 | 183.12 | 183.15 | 0.5K |
| 12:50 | 183.40 | 183.40 | 183.27 | 183.40 | 0.7K |
| 12:55 | 183.40 | 183.82 | 183.11 | 183.82 | 1.8K |
| 13:00 | 183.40 | 183.82 | 183.40 | 183.82 | 0.7K |
| 13:05 | 183.84 | 183.84 | 183.05 | 183.05 | 3.6K |
| 13:10 | 183.10 | 183.84 | 183.10 | 183.11 | 2.1K |
| 13:15 | 183.40 | 183.90 | 183.12 | 183.17 | 4.5K |
| 13:20 | 183.16 | 183.89 | 183.16 | 183.89 | 2.6K |
| 13:25 | 183.89 | 183.89 | 183.24 | 183.70 | 0.8K |
| 13:30 | 183.70 | 183.70 | 183.25 | 183.70 | 1.4K |
| 13:35 | 183.33 | 183.87 | 183.33 | 183.87 | 0.9K |
| 13:40 | 183.87 | 183.87 | 183.34 | 183.34 | 0.6K |
| 13:45 | 183.87 | 183.87 | 183.34 | 183.35 | 2.4K |
| 13:50 | 183.36 | 183.88 | 183.36 | 183.88 | 0.8K |
| 13:55 | 183.85 | 183.85 | 183.35 | 183.35 | 1.1K |
| 14:00 | 183.35 | 183.80 | 183.30 | 183.30 | 1.9K |
| 14:05 | 183.80 | 183.80 | 183.10 | 183.10 | 13.2K |
| 14:10 | 183.00 | 183.00 | 182.90 | 182.90 | 34.9K |
| 14:15 | 182.89 | 182.90 | 182.00 | 182.00 | 42.5K |
| 14:20 | 182.00 | 182.23 | 181.50 | 181.50 | 10.5K |
| 14:25 | 181.50 | 181.74 | 181.50 | 181.50 | 10.9K |
| 14:30 | 181.50 | 181.75 | 181.37 | 181.44 | 12.4K |
| 14:35 | 181.40 | 181.50 | 181.37 | 181.50 | 23.8K |
| 14:40 | 181.50 | 182.97 | 181.50 | 182.97 | 23.4K |
| 14:45 | 182.95 | 183.00 | 182.10 | 182.95 | 8.0K |
| 14:50 | 182.95 | 182.95 | 182.20 | 182.50 | 2.3K |
| 14:55 | 182.50 | 182.85 | 182.15 | 182.80 | 32.8K |
| 15:00 | 182.80 | 182.80 | 182.50 | 182.50 | 0.8K |
| 15:05 | 182.50 | 182.75 | 181.50 | 182.75 | 46.5K |
| 15:10 | 182.73 | 182.73 | 182.12 | 182.49 | 4.3K |
| 15:15 | 182.49 | 182.49 | 181.91 | 182.00 | 11.0K |
| 15:20 | 182.00 | 182.00 | 181.94 | 181.99 | 4.2K |
| 15:25 | 182.00 | 182.00 | 181.90 | 181.99 | 38.5K |
| 16:25 | 181.84 | 181.84 | 181.84 | 181.84 | 0.0K |