230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 183.20 | 183.40 | 183.07 | 183.25 | 3.7K |
| 09:35 | 183.40 | 183.40 | 183.00 | 183.00 | 10.2K |
| 09:40 | 182.75 | 183.40 | 182.50 | 183.20 | 60.9K |
| 09:45 | 183.20 | 183.20 | 183.00 | 183.20 | 104.7K |
| 09:50 | 183.20 | 183.25 | 183.00 | 183.00 | 13.6K |
| 09:55 | 183.00 | 183.25 | 182.80 | 183.00 | 16.0K |
| 10:00 | 183.00 | 183.50 | 183.00 | 183.50 | 93.8K |
| 10:05 | 183.50 | 185.50 | 183.50 | 185.50 | 148.5K |
| 10:10 | 185.20 | 185.50 | 184.00 | 184.34 | 16.9K |
| 10:15 | 184.00 | 184.34 | 184.00 | 184.00 | 57.7K |
| 10:20 | 184.00 | 184.30 | 183.76 | 184.00 | 38.7K |
| 10:25 | 184.30 | 184.30 | 184.01 | 184.10 | 1.9K |
| 10:30 | 184.30 | 184.40 | 184.30 | 184.40 | 2.5K |
| 10:35 | 184.30 | 184.35 | 184.30 | 184.35 | 0.7K |
| 10:40 | 184.35 | 184.35 | 184.02 | 184.35 | 4.5K |
| 10:45 | 184.35 | 184.50 | 184.10 | 184.50 | 3.5K |
| 10:50 | 184.50 | 185.09 | 184.50 | 185.09 | 17.1K |
| 10:55 | 184.90 | 185.05 | 184.10 | 184.10 | 1.5K |
| 11:00 | 184.68 | 184.68 | 184.11 | 184.50 | 0.2K |
| 11:05 | 184.50 | 184.60 | 184.25 | 184.25 | 0.0K |
| 11:10 | 184.60 | 185.00 | 184.35 | 184.71 | 2.6K |
| 11:15 | 184.71 | 185.00 | 184.35 | 184.35 | 6.1K |
| 11:20 | 184.35 | 185.00 | 184.35 | 185.00 | 1.7K |
| 11:25 | 185.00 | 185.10 | 184.75 | 184.80 | 3.0K |
| 11:30 | 184.75 | 184.80 | 184.50 | 184.50 | 2.7K |
| 11:35 | 184.69 | 184.69 | 184.50 | 184.50 | 31.7K |
| 11:40 | 184.36 | 184.50 | 184.13 | 184.25 | 9.2K |
| 11:45 | 184.49 | 184.70 | 184.27 | 184.60 | 13.8K |
| 11:50 | 184.60 | 184.60 | 184.30 | 184.30 | 0.7K |
| 11:55 | 184.60 | 184.60 | 184.25 | 184.25 | 15.7K |
| 12:00 | 184.25 | 184.40 | 184.25 | 184.30 | 8.3K |
| 12:05 | 184.30 | 185.50 | 184.25 | 185.50 | 137.0K |
| 12:10 | 185.50 | 185.50 | 185.00 | 185.00 | 160.5K |
| 12:15 | 185.49 | 186.00 | 185.00 | 186.00 | 747.3K |
| 12:20 | 186.00 | 186.60 | 185.02 | 186.45 | 34.2K |
| 12:25 | 186.50 | 187.00 | 185.30 | 186.00 | 50.2K |
| 12:30 | 186.00 | 187.30 | 185.30 | 187.01 | 333.0K |
| 12:35 | 187.27 | 187.27 | 186.50 | 186.50 | 303.8K |
| 12:40 | 186.51 | 186.80 | 185.51 | 185.89 | 12.1K |
| 12:45 | 186.00 | 187.27 | 185.60 | 187.27 | 602.7K |
| 12:50 | 187.25 | 187.26 | 186.13 | 186.26 | 54.5K |
| 12:55 | 186.50 | 187.25 | 186.30 | 187.25 | 14.7K |
| 13:00 | 187.25 | 187.27 | 187.25 | 187.26 | 75.3K |
| 13:05 | 187.26 | 187.30 | 187.25 | 187.30 | 119.1K |
| 13:10 | 187.29 | 187.30 | 186.51 | 186.51 | 118.6K |
| 13:15 | 187.00 | 187.27 | 187.00 | 187.01 | 13.6K |
| 13:20 | 187.01 | 187.26 | 187.00 | 187.25 | 27.1K |
| 13:25 | 187.25 | 187.26 | 187.00 | 187.10 | 99.8K |
| 13:30 | 187.00 | 187.30 | 187.00 | 187.30 | 175.1K |
| 13:35 | 187.29 | 187.29 | 186.50 | 186.50 | 12.4K |
| 13:40 | 186.45 | 186.45 | 186.25 | 186.25 | 0.9K |
| 13:45 | 186.40 | 186.40 | 185.51 | 185.51 | 15.9K |
| 13:50 | 185.50 | 185.75 | 185.50 | 185.61 | 15.9K |
| 13:55 | 185.50 | 185.75 | 185.31 | 185.50 | 9.7K |
| 14:00 | 185.31 | 185.31 | 184.71 | 184.99 | 32.8K |
| 14:05 | 184.99 | 185.00 | 184.81 | 185.00 | 41.4K |
| 14:10 | 184.87 | 184.95 | 184.50 | 184.95 | 7.1K |
| 14:15 | 184.54 | 185.00 | 184.54 | 184.71 | 1.2K |
| 14:20 | 184.93 | 184.95 | 184.75 | 184.88 | 52.5K |
| 14:25 | 184.77 | 184.95 | 184.77 | 184.95 | 1.6K |
| 14:30 | 184.95 | 184.95 | 183.90 | 183.93 | 79.3K |
| 14:35 | 183.93 | 184.00 | 183.86 | 184.00 | 4.3K |
| 14:40 | 184.00 | 184.00 | 183.87 | 183.87 | 5.2K |
| 14:45 | 183.90 | 184.50 | 183.87 | 184.01 | 23.9K |
| 14:50 | 184.44 | 184.44 | 184.00 | 184.00 | 6.7K |
| 14:55 | 184.30 | 184.30 | 184.00 | 184.30 | 4.5K |
| 15:00 | 184.20 | 184.99 | 184.20 | 184.50 | 28.7K |
| 15:05 | 184.50 | 185.25 | 184.50 | 185.25 | 20.1K |
| 15:10 | 185.50 | 185.50 | 184.99 | 185.20 | 99.3K |
| 15:15 | 185.00 | 185.49 | 185.00 | 185.20 | 2.6K |
| 15:20 | 185.00 | 185.20 | 184.76 | 184.76 | 3.2K |
| 15:25 | 185.19 | 185.25 | 184.80 | 184.80 | 10.4K |
| 16:25 | 184.90 | 184.90 | 184.90 | 184.90 | 0.0K |