230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 183.20 | 183.20 | 183.02 | 183.10 | 4.3K |
| 09:35 | 183.59 | 183.60 | 183.31 | 183.50 | 5.1K |
| 09:40 | 184.00 | 184.00 | 183.20 | 183.95 | 4.0K |
| 09:45 | 183.95 | 184.45 | 183.50 | 184.39 | 4.9K |
| 09:50 | 184.40 | 185.00 | 184.00 | 184.88 | 7.3K |
| 09:55 | 184.85 | 184.85 | 184.55 | 184.74 | 3.6K |
| 10:00 | 184.75 | 184.87 | 184.75 | 184.87 | 4.1K |
| 10:05 | 185.00 | 185.20 | 184.55 | 184.80 | 13.2K |
| 10:10 | 184.50 | 184.50 | 184.30 | 184.30 | 1.3K |
| 10:15 | 184.50 | 185.00 | 184.30 | 184.50 | 2.9K |
| 10:20 | 185.00 | 185.00 | 184.31 | 184.90 | 1.4K |
| 10:25 | 184.90 | 185.00 | 184.31 | 184.31 | 7.0K |
| 10:30 | 184.73 | 184.79 | 184.73 | 184.75 | 0.9K |
| 10:35 | 184.30 | 184.70 | 184.21 | 184.65 | 1.6K |
| 10:40 | 184.65 | 184.65 | 184.00 | 184.02 | 12.8K |
| 10:45 | 184.48 | 184.48 | 184.02 | 184.02 | 0.6K |
| 10:50 | 184.01 | 184.01 | 183.60 | 184.00 | 5.9K |
| 10:55 | 183.50 | 183.95 | 183.50 | 183.92 | 8.5K |
| 11:00 | 183.51 | 183.96 | 183.51 | 183.88 | 5.8K |
| 11:05 | 183.80 | 183.99 | 183.58 | 183.60 | 5.5K |
| 11:10 | 183.90 | 183.90 | 183.51 | 183.90 | 1.5K |
| 11:15 | 183.89 | 183.95 | 183.27 | 183.95 | 2.7K |
| 11:20 | 183.95 | 183.95 | 183.89 | 183.90 | 1.4K |
| 11:25 | 183.90 | 183.97 | 183.59 | 183.59 | 0.9K |
| 11:30 | 183.90 | 184.00 | 183.56 | 184.00 | 5.8K |
| 11:35 | 184.00 | 184.49 | 184.00 | 184.49 | 5.1K |
| 11:40 | 184.11 | 184.62 | 184.00 | 184.62 | 1.6K |
| 11:45 | 184.62 | 184.64 | 184.20 | 184.20 | 1.0K |
| 11:50 | 184.50 | 184.50 | 184.20 | 184.45 | 3.5K |
| 11:55 | 184.45 | 184.45 | 183.90 | 183.90 | 2.7K |
| 12:00 | 184.00 | 184.00 | 183.95 | 183.95 | 0.9K |
| 12:05 | 183.90 | 183.94 | 183.62 | 183.94 | 1.1K |
| 12:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 12:15 | 184.00 | 184.00 | 183.95 | 183.95 | 1.0K |
| 12:20 | 183.95 | 183.95 | 183.55 | 183.55 | 4.0K |
| 12:25 | 183.56 | 183.56 | 183.25 | 183.25 | 5.1K |
| 12:30 | 183.20 | 183.40 | 183.20 | 183.20 | 1.3K |
| 12:35 | 183.20 | 183.35 | 183.00 | 183.35 | 19.1K |
| 12:40 | 183.35 | 183.35 | 183.00 | 183.09 | 3.5K |
| 12:45 | 183.09 | 183.15 | 182.95 | 183.15 | 2.7K |
| 12:50 | 183.15 | 183.20 | 183.00 | 183.20 | 12.8K |
| 12:55 | 183.20 | 183.20 | 183.00 | 183.20 | 2.3K |
| 13:00 | 183.00 | 183.20 | 183.00 | 183.20 | 7.3K |
| 13:05 | 183.20 | 183.50 | 183.00 | 183.50 | 1.8K |
| 13:10 | 183.00 | 183.50 | 183.00 | 183.50 | 1.7K |
| 13:15 | 183.50 | 183.50 | 183.30 | 183.50 | 4.2K |
| 13:20 | 183.30 | 183.50 | 183.00 | 183.00 | 5.6K |
| 13:25 | 183.00 | 183.39 | 183.00 | 183.00 | 3.8K |
| 13:30 | 183.39 | 183.39 | 183.00 | 183.30 | 1.4K |
| 13:35 | 183.30 | 183.50 | 183.01 | 183.50 | 3.7K |
| 13:40 | 183.50 | 183.50 | 183.01 | 183.50 | 0.3K |
| 13:45 | 183.08 | 183.50 | 183.08 | 183.10 | 0.2K |
| 13:50 | 183.11 | 183.50 | 183.11 | 183.15 | 29.6K |
| 13:55 | 183.59 | 183.59 | 183.16 | 183.50 | 3.2K |
| 14:00 | 183.60 | 183.60 | 183.50 | 183.50 | 4.1K |
| 14:05 | 183.25 | 183.50 | 183.15 | 183.50 | 24.6K |
| 14:10 | 183.01 | 184.00 | 183.01 | 184.00 | 17.5K |
| 14:15 | 184.00 | 184.05 | 183.25 | 183.27 | 1.3K |
| 14:20 | 183.50 | 183.90 | 183.40 | 183.50 | 1.6K |
| 14:25 | 183.40 | 183.50 | 183.40 | 183.50 | 1.7K |
| 14:30 | 183.50 | 183.50 | 183.40 | 183.40 | 1.4K |
| 14:35 | 183.30 | 183.50 | 183.13 | 183.50 | 1.5K |
| 14:40 | 183.50 | 183.50 | 183.01 | 183.40 | 4.2K |
| 14:45 | 183.40 | 183.80 | 183.00 | 183.00 | 14.9K |
| 14:50 | 182.99 | 183.39 | 182.99 | 183.00 | 8.8K |
| 14:55 | 183.00 | 183.39 | 182.70 | 183.00 | 4.0K |
| 15:00 | 183.00 | 183.40 | 182.95 | 183.00 | 4.6K |
| 15:05 | 183.00 | 183.40 | 182.97 | 183.00 | 13.6K |
| 15:10 | 183.00 | 183.00 | 182.00 | 182.90 | 52.1K |
| 15:15 | 182.85 | 183.00 | 182.45 | 182.80 | 5.0K |
| 15:20 | 182.50 | 182.75 | 182.50 | 182.70 | 6.9K |
| 15:25 | 182.70 | 183.00 | 182.50 | 183.00 | 13.8K |
| 16:25 | 182.54 | 182.54 | 182.54 | 182.54 | 0.0K |