230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 183.50 | 183.62 | 183.50 | 183.62 | 6.9K |
| 09:35 | 183.75 | 184.49 | 183.75 | 184.00 | 15.3K |
| 09:40 | 184.00 | 184.44 | 184.00 | 184.35 | 6.1K |
| 09:45 | 184.35 | 184.50 | 184.00 | 184.00 | 5.1K |
| 09:50 | 184.30 | 184.35 | 183.60 | 184.00 | 29.8K |
| 09:55 | 183.75 | 184.20 | 183.75 | 184.00 | 15.3K |
| 10:00 | 184.20 | 184.20 | 183.75 | 183.75 | 8.6K |
| 10:05 | 184.00 | 184.00 | 183.50 | 183.50 | 4.8K |
| 10:10 | 183.95 | 184.00 | 183.50 | 183.75 | 40.7K |
| 10:15 | 183.75 | 183.85 | 183.60 | 183.85 | 33.2K |
| 10:20 | 183.75 | 184.01 | 183.75 | 183.75 | 27.6K |
| 10:25 | 183.75 | 184.00 | 183.75 | 184.00 | 20.8K |
| 10:30 | 184.00 | 184.01 | 184.00 | 184.01 | 4.0K |
| 10:35 | 184.20 | 184.20 | 183.50 | 183.75 | 11.5K |
| 10:40 | 183.50 | 183.98 | 183.20 | 183.21 | 11.3K |
| 10:45 | 183.20 | 183.20 | 182.99 | 182.99 | 13.4K |
| 10:50 | 183.20 | 183.20 | 182.50 | 183.20 | 2.8K |
| 10:55 | 183.20 | 183.24 | 183.00 | 183.00 | 1.8K |
| 11:00 | 182.80 | 183.00 | 182.50 | 182.99 | 18.3K |
| 11:05 | 182.98 | 182.98 | 182.03 | 182.30 | 5.1K |
| 11:10 | 182.30 | 182.96 | 182.30 | 182.90 | 1.0K |
| 11:15 | 182.58 | 182.90 | 182.50 | 182.50 | 2.8K |
| 11:20 | 182.60 | 182.80 | 182.60 | 182.80 | 0.6K |
| 11:25 | 182.50 | 182.80 | 182.50 | 182.80 | 5.2K |
| 11:30 | 182.52 | 182.90 | 182.52 | 182.90 | 0.3K |
| 11:35 | 182.90 | 182.99 | 182.90 | 182.99 | 5.3K |
| 11:40 | 182.99 | 182.99 | 182.50 | 182.50 | 3.8K |
| 11:45 | 182.90 | 182.90 | 182.50 | 182.90 | 0.8K |
| 11:50 | 182.45 | 182.90 | 182.33 | 182.41 | 6.1K |
| 11:55 | 182.50 | 182.89 | 182.50 | 182.89 | 0.6K |
| 12:00 | 182.85 | 182.89 | 182.51 | 182.53 | 0.2K |
| 12:05 | 182.85 | 182.90 | 182.50 | 182.90 | 10.3K |
| 12:10 | 182.90 | 182.90 | 182.85 | 182.90 | 2.3K |
| 12:15 | 182.90 | 182.95 | 181.90 | 182.65 | 29.7K |
| 12:20 | 182.64 | 182.64 | 181.90 | 182.00 | 2.5K |
| 12:25 | 182.69 | 182.69 | 181.80 | 181.90 | 23.6K |
| 12:30 | 181.75 | 182.49 | 181.51 | 181.80 | 2.5K |
| 12:35 | 182.00 | 182.46 | 182.00 | 182.02 | 1.9K |
| 12:40 | 182.02 | 182.48 | 182.02 | 182.48 | 1.3K |
| 12:45 | 182.48 | 182.48 | 182.10 | 182.10 | 0.1K |
| 12:50 | 182.02 | 182.50 | 182.00 | 182.44 | 22.3K |
| 12:55 | 182.40 | 182.44 | 182.00 | 182.00 | 7.8K |
| 13:00 | 182.39 | 182.40 | 182.00 | 182.00 | 10.9K |
| 13:05 | 182.00 | 182.39 | 181.80 | 182.00 | 7.7K |
| 13:10 | 182.00 | 182.38 | 182.00 | 182.38 | 0.1K |
| 13:15 | 182.39 | 182.39 | 181.99 | 182.00 | 6.6K |
| 13:20 | 182.39 | 182.39 | 181.99 | 181.99 | 2.0K |
| 13:25 | 182.00 | 182.00 | 181.99 | 181.99 | 5.0K |
| 13:30 | 181.99 | 182.00 | 181.50 | 181.99 | 26.3K |
| 13:35 | 182.00 | 182.00 | 181.50 | 181.50 | 4.4K |
| 13:40 | 181.95 | 181.97 | 181.49 | 181.90 | 4.0K |
| 13:45 | 181.97 | 181.97 | 181.25 | 181.25 | 10.6K |
| 13:50 | 181.21 | 181.96 | 181.21 | 181.53 | 3.1K |
| 13:55 | 181.94 | 181.96 | 181.20 | 181.63 | 57.8K |
| 14:00 | 181.63 | 181.63 | 181.00 | 181.00 | 136.7K |
| 14:05 | 181.00 | 181.93 | 181.00 | 181.50 | 24.3K |
| 14:10 | 181.50 | 182.00 | 181.49 | 181.56 | 29.3K |
| 14:15 | 182.00 | 182.00 | 181.56 | 181.61 | 0.1K |
| 14:30 | 182.50 | 182.50 | 181.49 | 181.49 | 76.5K |
| 14:35 | 181.50 | 181.87 | 181.45 | 181.45 | 8.4K |
| 14:40 | 181.45 | 181.89 | 181.41 | 181.49 | 0.5K |
| 14:45 | 181.50 | 181.89 | 181.50 | 181.89 | 0.6K |
| 14:50 | 181.58 | 181.84 | 181.58 | 181.84 | 1.3K |
| 14:55 | 181.59 | 182.25 | 181.50 | 182.25 | 1.8K |
| 15:00 | 182.00 | 182.00 | 181.65 | 181.90 | 0.1K |
| 15:05 | 181.95 | 182.00 | 181.67 | 181.67 | 6.9K |
| 15:10 | 181.99 | 181.99 | 181.66 | 181.66 | 6.3K |
| 15:15 | 181.50 | 181.75 | 181.00 | 181.40 | 26.9K |
| 15:20 | 181.40 | 181.40 | 180.70 | 181.40 | 65.6K |
| 15:25 | 181.35 | 182.00 | 181.00 | 182.00 | 3.5K |
| 15:30 | 182.00 | 182.00 | 182.00 | 182.00 | 77.8K |
| 16:25 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0K |