230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 182.01 | 182.49 | 182.01 | 182.49 | 5.5K |
| 09:20 | 182.05 | 182.48 | 182.05 | 182.48 | 0.9K |
| 09:25 | 182.49 | 182.99 | 182.49 | 182.99 | 1.7K |
| 09:30 | 182.99 | 182.99 | 182.99 | 182.99 | 0.3K |
| 09:35 | 182.98 | 182.98 | 182.56 | 182.71 | 1.1K |
| 09:40 | 182.89 | 182.90 | 182.70 | 182.89 | 4.4K |
| 09:45 | 182.89 | 182.89 | 182.50 | 182.50 | 0.5K |
| 09:50 | 182.50 | 182.79 | 182.20 | 182.50 | 0.7K |
| 09:55 | 182.20 | 182.78 | 182.20 | 182.78 | 2.1K |
| 10:00 | 182.78 | 182.78 | 182.16 | 182.65 | 0.6K |
| 10:05 | 182.16 | 182.60 | 182.16 | 182.59 | 0.7K |
| 10:10 | 182.60 | 182.60 | 182.55 | 182.55 | 3.0K |
| 10:15 | 182.50 | 182.50 | 182.30 | 182.35 | 0.5K |
| 10:20 | 182.35 | 182.50 | 182.20 | 182.20 | 3.7K |
| 10:25 | 182.16 | 182.45 | 182.00 | 182.00 | 17.4K |
| 10:30 | 182.00 | 182.00 | 181.52 | 182.00 | 1.4K |
| 10:35 | 182.00 | 182.00 | 181.60 | 181.99 | 2.3K |
| 10:40 | 181.99 | 182.00 | 181.65 | 181.66 | 2.4K |
| 10:45 | 181.71 | 181.95 | 181.53 | 181.53 | 8.8K |
| 10:50 | 181.85 | 182.00 | 181.60 | 181.63 | 20.0K |
| 10:55 | 181.90 | 181.95 | 181.63 | 181.95 | 0.6K |
| 11:00 | 181.65 | 182.00 | 181.65 | 182.00 | 31.0K |
| 11:05 | 182.00 | 182.00 | 181.90 | 182.00 | 31.3K |
| 11:10 | 181.91 | 182.00 | 181.91 | 182.00 | 1.7K |
| 11:15 | 182.00 | 182.00 | 181.99 | 182.00 | 0.2K |
| 11:20 | 182.00 | 182.00 | 181.55 | 182.00 | 21.5K |
| 11:25 | 182.00 | 182.00 | 181.81 | 181.81 | 0.1K |
| 11:30 | 182.00 | 182.00 | 181.84 | 181.84 | 1.2K |
| 11:35 | 181.99 | 182.00 | 181.86 | 182.00 | 15.4K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 11:45 | 182.00 | 182.00 | 181.87 | 182.00 | 1.8K |
| 11:50 | 181.86 | 182.00 | 181.86 | 182.00 | 1.5K |
| 11:55 | 182.00 | 182.00 | 181.88 | 181.88 | 1.0K |
| 14:30 | 181.88 | 182.00 | 181.88 | 181.88 | 2.2K |
| 14:35 | 181.70 | 181.99 | 181.58 | 181.99 | 2.1K |
| 14:40 | 181.72 | 181.99 | 181.61 | 181.72 | 0.3K |
| 14:45 | 181.72 | 182.00 | 181.72 | 181.90 | 42.6K |
| 14:50 | 181.90 | 181.99 | 181.51 | 181.72 | 14.4K |
| 14:55 | 181.73 | 181.99 | 181.72 | 181.99 | 1.0K |
| 15:00 | 181.99 | 182.00 | 181.76 | 182.00 | 127.5K |
| 15:05 | 182.40 | 182.40 | 182.00 | 182.25 | 65.8K |
| 15:10 | 182.25 | 182.50 | 182.25 | 182.50 | 52.6K |
| 15:15 | 182.49 | 182.49 | 182.15 | 182.26 | 4.1K |
| 15:20 | 182.26 | 182.48 | 182.00 | 182.26 | 4.1K |
| 15:25 | 182.48 | 182.48 | 182.25 | 182.48 | 2.7K |
| 15:30 | 182.50 | 182.50 | 182.25 | 182.25 | 0.6K |
| 15:35 | 182.45 | 182.50 | 181.99 | 182.20 | 28.8K |
| 15:40 | 182.20 | 182.50 | 182.20 | 182.50 | 10.9K |
| 15:45 | 182.50 | 182.70 | 182.30 | 182.30 | 2.0K |
| 15:50 | 182.63 | 182.63 | 182.30 | 182.50 | 1.5K |
| 15:55 | 182.60 | 182.63 | 182.50 | 182.63 | 4.3K |
| 16:00 | 182.60 | 182.90 | 182.60 | 182.90 | 1.8K |
| 16:05 | 182.50 | 182.88 | 182.50 | 182.88 | 1.8K |
| 16:10 | 182.55 | 183.00 | 182.50 | 183.00 | 15.0K |
| 16:15 | 183.00 | 184.15 | 183.00 | 184.10 | 47.2K |
| 16:20 | 184.14 | 184.14 | 183.25 | 183.90 | 70.8K |
| 16:25 | 183.90 | 183.90 | 183.50 | 183.62 | 25.9K |