230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 183.00 | 183.97 | 183.00 | 183.97 | 3.3K |
| 09:35 | 183.99 | 183.99 | 183.11 | 183.50 | 10.8K |
| 09:40 | 183.20 | 183.78 | 183.00 | 183.40 | 2.9K |
| 09:45 | 183.35 | 183.51 | 183.00 | 183.51 | 6.3K |
| 09:50 | 183.65 | 183.75 | 183.50 | 183.51 | 20.7K |
| 09:55 | 183.60 | 183.75 | 183.60 | 183.75 | 4.0K |
| 10:00 | 183.76 | 184.50 | 183.76 | 184.50 | 24.9K |
| 10:05 | 184.16 | 184.49 | 184.00 | 184.16 | 9.6K |
| 10:10 | 184.16 | 184.16 | 183.51 | 183.99 | 5.7K |
| 10:15 | 183.51 | 183.98 | 183.51 | 183.95 | 1.0K |
| 10:20 | 183.80 | 184.09 | 183.51 | 184.00 | 7.8K |
| 10:25 | 184.09 | 184.09 | 184.00 | 184.00 | 22.0K |
| 10:30 | 184.00 | 184.00 | 183.50 | 183.50 | 7.0K |
| 10:35 | 183.55 | 184.00 | 183.50 | 183.50 | 1.7K |
| 10:40 | 183.50 | 184.00 | 183.50 | 184.00 | 10.5K |
| 10:45 | 184.00 | 184.01 | 183.55 | 184.01 | 7.6K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 10:55 | 184.00 | 184.00 | 183.65 | 183.65 | 21.7K |
| 11:00 | 184.00 | 184.00 | 183.51 | 183.55 | 13.0K |
| 11:05 | 184.00 | 184.00 | 183.55 | 184.00 | 9.6K |
| 11:10 | 184.00 | 184.50 | 183.55 | 183.60 | 145.2K |
| 11:15 | 184.49 | 184.50 | 183.60 | 184.49 | 1.2K |
| 11:20 | 184.00 | 184.01 | 183.99 | 184.00 | 6.2K |
| 11:25 | 183.99 | 184.01 | 183.99 | 184.00 | 0.6K |
| 11:30 | 184.01 | 184.01 | 183.61 | 184.00 | 2.0K |
| 11:35 | 184.00 | 184.35 | 183.65 | 184.00 | 2.1K |
| 11:40 | 184.00 | 184.00 | 183.95 | 183.95 | 1.7K |
| 11:45 | 183.95 | 184.00 | 183.65 | 183.99 | 7.0K |
| 11:50 | 183.66 | 184.00 | 183.65 | 184.00 | 6.8K |
| 11:55 | 184.00 | 184.00 | 184.00 | 184.00 | 2.1K |
| 12:00 | 184.00 | 184.10 | 184.00 | 184.00 | 1.8K |
| 12:05 | 184.10 | 184.10 | 184.00 | 184.10 | 0.4K |
| 12:10 | 184.00 | 184.10 | 184.00 | 184.10 | 1.4K |
| 12:15 | 184.10 | 184.10 | 184.00 | 184.10 | 1.1K |
| 12:20 | 184.10 | 184.10 | 184.00 | 184.05 | 1.0K |
| 12:25 | 184.10 | 184.10 | 184.05 | 184.05 | 2.0K |
| 12:30 | 184.00 | 184.05 | 184.00 | 184.00 | 2.3K |
| 12:35 | 184.05 | 184.10 | 184.00 | 184.01 | 10.6K |
| 12:40 | 184.01 | 184.10 | 184.01 | 184.10 | 1.3K |
| 12:45 | 184.14 | 184.14 | 184.00 | 184.00 | 25.6K |
| 12:50 | 184.01 | 184.01 | 184.00 | 184.00 | 5.3K |
| 12:55 | 184.14 | 184.14 | 184.00 | 184.00 | 4.2K |
| 13:00 | 184.00 | 184.14 | 184.00 | 184.14 | 1.4K |
| 13:05 | 184.00 | 184.10 | 184.00 | 184.00 | 2.0K |
| 13:10 | 184.00 | 184.08 | 184.00 | 184.07 | 3.4K |
| 13:15 | 184.08 | 184.08 | 184.01 | 184.01 | 0.5K |
| 13:20 | 184.01 | 184.10 | 184.01 | 184.10 | 1.9K |
| 13:25 | 184.15 | 184.15 | 184.09 | 184.09 | 1.4K |
| 13:30 | 184.09 | 184.12 | 184.00 | 184.12 | 1.8K |
| 13:35 | 184.15 | 184.15 | 184.00 | 184.00 | 1.5K |
| 13:40 | 184.10 | 184.10 | 184.00 | 184.00 | 0.1K |
| 13:45 | 184.00 | 184.45 | 184.00 | 184.45 | 34.5K |
| 13:50 | 184.40 | 184.45 | 184.00 | 184.45 | 0.4K |
| 13:55 | 184.00 | 184.41 | 184.00 | 184.41 | 0.1K |
| 14:00 | 184.00 | 184.20 | 184.00 | 184.20 | 2.9K |
| 14:05 | 184.20 | 184.20 | 183.95 | 183.95 | 2.1K |
| 14:10 | 183.90 | 183.99 | 183.90 | 183.90 | 4.2K |
| 14:15 | 183.89 | 183.99 | 183.85 | 183.90 | 0.7K |
| 14:20 | 183.85 | 183.90 | 183.80 | 183.90 | 2.5K |
| 14:25 | 183.90 | 183.90 | 183.65 | 183.65 | 0.9K |
| 14:30 | 183.60 | 183.90 | 183.40 | 183.40 | 3.3K |
| 14:35 | 183.40 | 183.40 | 183.01 | 183.30 | 4.3K |
| 14:40 | 183.05 | 183.30 | 183.00 | 183.30 | 51.1K |
| 14:45 | 183.00 | 183.30 | 182.98 | 183.00 | 53.2K |
| 14:50 | 183.30 | 183.30 | 183.00 | 183.00 | 0.1K |
| 14:55 | 182.99 | 183.00 | 182.81 | 182.90 | 1.5K |
| 15:00 | 182.90 | 182.97 | 182.22 | 182.50 | 59.3K |
| 15:05 | 182.50 | 183.25 | 182.50 | 183.00 | 23.0K |
| 15:10 | 183.00 | 183.00 | 182.25 | 182.45 | 17.9K |
| 15:15 | 182.45 | 182.95 | 182.45 | 182.45 | 2.4K |
| 15:20 | 182.50 | 182.84 | 182.40 | 182.40 | 26.6K |
| 15:25 | 182.40 | 182.50 | 182.30 | 182.50 | 6.6K |
| 16:25 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |