230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 181.75 | 181.76 | 181.75 | 181.75 | 1.9K |
| 09:35 | 181.75 | 181.75 | 181.51 | 181.72 | 3.4K |
| 09:40 | 181.51 | 181.73 | 181.51 | 181.73 | 2.7K |
| 09:45 | 181.70 | 181.73 | 181.51 | 181.68 | 3.9K |
| 09:50 | 181.52 | 181.70 | 181.50 | 181.70 | 3.1K |
| 09:55 | 181.69 | 181.69 | 181.51 | 181.59 | 1.0K |
| 10:00 | 182.00 | 182.00 | 181.60 | 181.90 | 8.9K |
| 10:05 | 181.90 | 182.00 | 181.50 | 181.50 | 17.8K |
| 10:10 | 181.51 | 181.90 | 181.50 | 181.90 | 4.4K |
| 10:15 | 181.20 | 181.48 | 181.10 | 181.25 | 8.4K |
| 10:20 | 181.25 | 181.80 | 181.25 | 181.80 | 6.1K |
| 10:25 | 181.80 | 181.80 | 181.51 | 181.55 | 2.3K |
| 10:30 | 181.80 | 181.97 | 181.60 | 181.97 | 2.6K |
| 10:35 | 181.95 | 181.95 | 181.58 | 181.89 | 2.8K |
| 10:40 | 181.60 | 181.60 | 181.60 | 181.60 | 0.5K |
| 10:45 | 181.75 | 181.75 | 181.60 | 181.60 | 3.8K |
| 10:50 | 181.62 | 181.70 | 181.60 | 181.62 | 1.7K |
| 10:55 | 181.60 | 181.70 | 181.51 | 181.70 | 9.6K |
| 11:00 | 181.52 | 181.90 | 181.52 | 181.70 | 6.8K |
| 11:05 | 181.85 | 181.85 | 181.65 | 181.65 | 1.8K |
| 11:10 | 181.85 | 181.85 | 181.65 | 181.80 | 2.0K |
| 11:15 | 181.99 | 181.99 | 181.71 | 181.98 | 10.1K |
| 11:20 | 181.97 | 181.98 | 181.97 | 181.98 | 0.5K |
| 11:25 | 181.80 | 181.80 | 181.70 | 181.70 | 5.0K |
| 11:30 | 181.70 | 181.95 | 181.51 | 181.52 | 7.7K |
| 11:35 | 181.95 | 181.95 | 181.50 | 181.50 | 17.7K |
| 11:40 | 181.50 | 181.55 | 181.50 | 181.55 | 99.2K |
| 11:45 | 181.55 | 181.55 | 181.50 | 181.50 | 7.3K |
| 11:50 | 181.51 | 181.51 | 181.50 | 181.51 | 1.1K |
| 11:55 | 181.53 | 181.55 | 181.50 | 181.50 | 6.6K |
| 12:00 | 181.55 | 181.55 | 181.50 | 181.50 | 1.1K |
| 12:05 | 181.50 | 181.50 | 181.50 | 181.50 | 4.0K |
| 12:10 | 181.50 | 181.50 | 181.50 | 181.50 | 63.1K |
| 12:15 | 181.50 | 181.50 | 181.46 | 181.50 | 17.2K |
| 12:20 | 181.50 | 181.50 | 181.49 | 181.50 | 1.2K |
| 12:25 | 181.50 | 181.50 | 181.49 | 181.50 | 2.6K |
| 12:30 | 181.47 | 181.50 | 181.45 | 181.45 | 5.9K |
| 12:35 | 181.49 | 181.50 | 181.49 | 181.50 | 1.0K |
| 12:40 | 181.49 | 181.49 | 181.45 | 181.45 | 0.5K |
| 12:45 | 181.49 | 181.49 | 181.40 | 181.40 | 5.7K |
| 12:50 | 181.40 | 181.50 | 181.40 | 181.50 | 1.2K |
| 12:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.2K |
| 13:00 | 181.50 | 181.50 | 181.49 | 181.49 | 0.5K |
| 13:05 | 181.50 | 181.50 | 181.20 | 181.20 | 1.2K |
| 13:10 | 181.11 | 181.25 | 181.10 | 181.20 | 2.7K |
| 13:15 | 181.25 | 181.25 | 180.80 | 180.80 | 47.9K |
| 13:20 | 180.85 | 181.25 | 180.85 | 181.00 | 29.4K |
| 13:25 | 181.00 | 181.00 | 180.86 | 180.86 | 0.2K |
| 13:30 | 181.00 | 181.25 | 180.90 | 181.25 | 1.4K |
| 13:35 | 181.25 | 181.25 | 180.90 | 181.25 | 0.7K |
| 13:40 | 180.90 | 181.19 | 180.90 | 181.16 | 0.4K |
| 13:45 | 181.16 | 181.25 | 181.16 | 181.25 | 3.6K |
| 13:50 | 181.16 | 181.16 | 181.00 | 181.00 | 1.8K |
| 13:55 | 181.00 | 181.00 | 180.91 | 180.91 | 1.2K |
| 14:00 | 180.91 | 181.10 | 180.91 | 181.10 | 1.7K |
| 14:05 | 181.25 | 181.47 | 181.10 | 181.25 | 3.3K |
| 14:10 | 181.10 | 181.25 | 181.05 | 181.06 | 7.3K |
| 14:15 | 181.20 | 181.25 | 181.05 | 181.25 | 6.4K |
| 14:20 | 181.25 | 181.25 | 181.05 | 181.06 | 24.7K |
| 14:25 | 181.25 | 181.45 | 181.10 | 181.44 | 6.9K |
| 14:30 | 181.44 | 181.75 | 181.43 | 181.50 | 5.2K |
| 14:35 | 181.74 | 181.74 | 181.22 | 181.73 | 3.2K |
| 14:40 | 181.75 | 181.75 | 181.25 | 181.35 | 1.4K |
| 14:45 | 181.69 | 181.75 | 181.20 | 181.20 | 2.0K |
| 14:50 | 181.20 | 181.68 | 181.20 | 181.65 | 0.7K |
| 14:55 | 181.63 | 181.63 | 181.20 | 181.49 | 1.6K |
| 15:00 | 181.25 | 182.49 | 181.11 | 182.49 | 167.8K |
| 15:05 | 182.45 | 182.50 | 181.61 | 182.02 | 43.6K |
| 15:10 | 181.77 | 182.50 | 181.77 | 182.46 | 75.2K |
| 15:15 | 182.46 | 182.46 | 181.60 | 182.45 | 93.0K |
| 15:20 | 182.46 | 182.46 | 182.45 | 182.45 | 26.9K |
| 15:25 | 182.45 | 182.46 | 182.45 | 182.45 | 81.4K |
| 16:25 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0K |