230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 181.57 | 181.57 | 181.11 | 181.50 | 2.7K |
| 09:35 | 181.49 | 181.49 | 180.65 | 180.65 | 10.3K |
| 09:40 | 180.00 | 181.00 | 179.07 | 179.50 | 11.9K |
| 09:45 | 179.01 | 180.00 | 179.01 | 180.00 | 65.6K |
| 09:50 | 180.00 | 181.10 | 180.00 | 180.96 | 27.2K |
| 09:55 | 180.95 | 182.03 | 180.95 | 182.02 | 20.6K |
| 10:00 | 182.00 | 182.05 | 182.00 | 182.00 | 13.0K |
| 10:05 | 182.00 | 182.03 | 181.51 | 181.51 | 24.9K |
| 10:10 | 181.51 | 181.70 | 181.50 | 181.70 | 0.1K |
| 10:15 | 181.60 | 182.10 | 181.52 | 182.10 | 9.3K |
| 10:20 | 182.10 | 182.35 | 182.10 | 182.35 | 11.9K |
| 10:25 | 182.10 | 182.35 | 181.52 | 182.33 | 1.9K |
| 10:30 | 182.00 | 182.00 | 181.40 | 181.95 | 11.1K |
| 10:35 | 181.56 | 181.56 | 181.50 | 181.56 | 3.3K |
| 10:40 | 181.56 | 181.99 | 181.56 | 181.99 | 3.8K |
| 10:45 | 181.90 | 181.99 | 181.90 | 181.99 | 1.0K |
| 10:50 | 182.00 | 182.00 | 181.90 | 181.90 | 3.9K |
| 10:55 | 181.81 | 182.00 | 181.70 | 181.81 | 4.1K |
| 11:00 | 181.80 | 182.00 | 181.60 | 181.60 | 3.1K |
| 11:05 | 181.99 | 182.00 | 181.50 | 181.99 | 32.1K |
| 11:10 | 181.99 | 182.00 | 181.50 | 181.52 | 6.7K |
| 11:15 | 182.00 | 182.00 | 181.55 | 181.97 | 9.6K |
| 11:20 | 181.61 | 181.90 | 181.61 | 181.61 | 1.4K |
| 11:25 | 181.61 | 181.75 | 181.61 | 181.75 | 2.3K |
| 11:30 | 181.65 | 181.74 | 181.60 | 181.60 | 3.6K |
| 11:35 | 181.51 | 181.65 | 181.20 | 181.40 | 3.6K |
| 11:40 | 181.40 | 181.75 | 181.00 | 181.00 | 28.2K |
| 11:45 | 181.00 | 181.00 | 180.60 | 181.00 | 13.1K |
| 11:50 | 181.00 | 181.00 | 180.70 | 181.00 | 34.5K |
| 11:55 | 180.70 | 181.00 | 180.70 | 181.00 | 2.9K |
| 12:00 | 181.00 | 181.00 | 180.60 | 180.70 | 9.5K |
| 12:05 | 180.70 | 180.98 | 179.80 | 179.80 | 154.2K |
| 12:10 | 180.00 | 181.11 | 180.00 | 181.11 | 10.0K |
| 12:15 | 181.11 | 181.25 | 181.00 | 181.25 | 1.4K |
| 12:20 | 181.25 | 181.25 | 181.00 | 181.25 | 0.3K |
| 12:25 | 181.02 | 181.40 | 181.00 | 181.30 | 7.4K |
| 12:30 | 181.00 | 181.40 | 181.00 | 181.02 | 1.4K |
| 12:35 | 181.00 | 181.40 | 181.00 | 181.39 | 1.7K |
| 12:40 | 181.39 | 181.39 | 181.01 | 181.39 | 0.7K |
| 12:45 | 181.39 | 181.39 | 181.02 | 181.39 | 0.1K |
| 12:50 | 181.10 | 181.37 | 181.10 | 181.37 | 0.1K |
| 12:55 | 181.25 | 181.37 | 181.19 | 181.19 | 0.1K |
| 13:00 | 181.15 | 181.38 | 181.15 | 181.37 | 6.5K |
| 13:05 | 181.15 | 181.38 | 181.15 | 181.15 | 1.3K |
| 13:10 | 181.38 | 181.39 | 181.15 | 181.20 | 0.6K |
| 13:15 | 181.00 | 181.39 | 181.00 | 181.39 | 7.6K |
| 13:20 | 181.38 | 181.38 | 181.15 | 181.15 | 2.8K |
| 13:25 | 181.15 | 181.20 | 181.15 | 181.15 | 0.3K |
| 13:30 | 181.20 | 181.34 | 181.15 | 181.34 | 3.7K |
| 13:35 | 181.35 | 181.35 | 181.15 | 181.35 | 2.1K |
| 13:40 | 181.35 | 181.35 | 181.15 | 181.15 | 1.0K |
| 13:45 | 181.15 | 181.15 | 181.10 | 181.15 | 9.5K |
| 13:50 | 181.15 | 181.29 | 181.10 | 181.10 | 1.0K |
| 13:55 | 181.29 | 181.29 | 181.10 | 181.10 | 0.3K |
| 14:00 | 181.29 | 181.29 | 181.00 | 181.00 | 15.1K |
| 14:05 | 181.29 | 181.29 | 181.00 | 181.00 | 2.5K |
| 14:10 | 181.29 | 181.29 | 181.10 | 181.29 | 0.1K |
| 14:15 | 181.15 | 181.30 | 181.00 | 181.29 | 3.3K |
| 14:20 | 181.30 | 181.30 | 181.19 | 181.19 | 0.8K |
| 14:25 | 181.19 | 182.00 | 181.00 | 181.70 | 12.2K |
| 14:30 | 181.70 | 181.99 | 181.51 | 181.51 | 1.6K |
| 14:35 | 181.51 | 181.96 | 181.51 | 181.89 | 2.9K |
| 14:40 | 181.88 | 181.96 | 181.75 | 181.80 | 1.6K |
| 14:45 | 181.76 | 181.95 | 181.76 | 181.78 | 1.2K |
| 14:50 | 181.85 | 181.94 | 181.78 | 181.78 | 2.1K |
| 14:55 | 181.78 | 181.85 | 181.75 | 181.78 | 13.6K |
| 15:00 | 181.79 | 181.79 | 181.65 | 181.79 | 1.6K |
| 15:05 | 181.79 | 181.79 | 181.65 | 181.79 | 1.6K |
| 15:10 | 181.79 | 181.80 | 181.70 | 181.79 | 4.7K |
| 15:15 | 181.65 | 181.75 | 181.50 | 181.70 | 6.7K |
| 15:20 | 181.69 | 181.69 | 181.21 | 181.50 | 3.6K |
| 15:25 | 181.50 | 181.50 | 181.22 | 181.50 | 9.8K |
| 16:25 | 181.58 | 181.58 | 181.58 | 181.58 | 0.0K |