230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 182.00 | 182.00 | 179.49 | 179.50 | 158.3K |
| 09:35 | 179.49 | 179.97 | 177.00 | 177.50 | 136.7K |
| 09:40 | 178.00 | 178.50 | 177.11 | 177.75 | 109.3K |
| 09:45 | 177.73 | 177.73 | 176.00 | 176.44 | 82.9K |
| 09:50 | 176.00 | 178.00 | 175.85 | 175.99 | 64.9K |
| 09:55 | 176.16 | 178.00 | 176.16 | 177.44 | 129.7K |
| 10:00 | 177.00 | 178.40 | 177.00 | 178.00 | 133.2K |
| 10:05 | 178.00 | 178.50 | 177.99 | 178.50 | 114.8K |
| 10:10 | 178.50 | 178.80 | 178.01 | 178.50 | 29.7K |
| 10:15 | 178.50 | 182.99 | 178.00 | 182.25 | 115.3K |
| 10:20 | 182.00 | 182.99 | 180.00 | 182.00 | 122.5K |
| 10:25 | 182.00 | 182.00 | 178.20 | 179.05 | 62.3K |
| 10:30 | 180.00 | 180.47 | 179.50 | 179.50 | 34.2K |
| 10:35 | 179.50 | 180.47 | 179.50 | 180.40 | 6.9K |
| 10:40 | 179.60 | 180.47 | 179.60 | 180.00 | 9.9K |
| 10:45 | 179.60 | 180.00 | 179.50 | 179.94 | 6.0K |
| 10:50 | 179.90 | 180.00 | 179.50 | 179.55 | 19.1K |
| 10:55 | 179.50 | 179.51 | 178.50 | 179.00 | 52.7K |
| 11:00 | 178.66 | 179.51 | 178.66 | 178.69 | 32.8K |
| 11:05 | 178.70 | 178.99 | 178.66 | 178.99 | 10.6K |
| 11:10 | 178.67 | 178.70 | 178.33 | 178.33 | 13.5K |
| 11:15 | 178.31 | 178.51 | 178.31 | 178.49 | 11.3K |
| 11:20 | 178.50 | 179.00 | 178.49 | 179.00 | 235.0K |
| 11:25 | 179.50 | 179.60 | 178.56 | 179.00 | 10.7K |
| 11:30 | 178.99 | 178.99 | 178.50 | 178.85 | 16.3K |
| 11:35 | 178.85 | 179.00 | 178.49 | 178.50 | 34.4K |
| 11:40 | 178.50 | 178.98 | 178.49 | 178.49 | 45.5K |
| 11:45 | 178.56 | 178.98 | 178.49 | 178.50 | 59.8K |
| 11:50 | 178.50 | 178.98 | 178.50 | 178.98 | 10.3K |
| 11:55 | 178.52 | 178.92 | 178.49 | 178.90 | 17.2K |
| 12:00 | 178.84 | 178.85 | 178.49 | 178.60 | 7.8K |
| 12:05 | 178.60 | 179.37 | 178.49 | 178.70 | 3.4K |
| 12:10 | 178.65 | 178.70 | 177.85 | 177.85 | 163.5K |
| 12:15 | 178.00 | 178.93 | 177.50 | 177.99 | 50.4K |
| 12:20 | 179.00 | 179.00 | 178.00 | 178.98 | 12.3K |
| 12:25 | 178.80 | 178.80 | 178.00 | 178.48 | 0.8K |
| 12:30 | 178.70 | 179.00 | 178.25 | 179.00 | 27.4K |
| 12:35 | 179.41 | 179.41 | 179.00 | 179.01 | 10.4K |
| 12:40 | 179.35 | 180.30 | 179.05 | 180.00 | 105.5K |
| 12:45 | 180.00 | 180.02 | 179.49 | 180.00 | 5.5K |
| 12:50 | 180.00 | 180.45 | 180.00 | 180.02 | 81.2K |
| 12:55 | 180.30 | 180.50 | 180.00 | 180.49 | 85.8K |
| 13:00 | 180.44 | 180.44 | 179.90 | 180.00 | 36.8K |
| 13:05 | 180.00 | 180.10 | 179.00 | 180.10 | 255.5K |
| 13:10 | 180.40 | 180.43 | 180.00 | 180.05 | 36.7K |
| 13:15 | 180.05 | 180.05 | 180.00 | 180.05 | 92.6K |
| 13:20 | 180.00 | 180.00 | 179.50 | 179.50 | 14.2K |
| 13:25 | 179.26 | 179.26 | 178.00 | 178.98 | 33.1K |
| 13:30 | 179.12 | 180.05 | 179.12 | 180.02 | 52.6K |
| 13:35 | 180.02 | 180.30 | 180.02 | 180.06 | 3.2K |
| 13:40 | 180.05 | 180.06 | 179.50 | 179.81 | 11.8K |
| 13:45 | 180.00 | 180.20 | 180.00 | 180.06 | 5.0K |
| 13:50 | 180.06 | 180.45 | 180.00 | 180.00 | 32.9K |
| 13:55 | 180.00 | 180.50 | 180.00 | 180.47 | 61.3K |
| 14:00 | 180.49 | 180.49 | 180.10 | 180.10 | 2.8K |
| 14:05 | 180.20 | 180.35 | 180.00 | 180.00 | 43.5K |
| 14:10 | 180.21 | 180.28 | 180.01 | 180.28 | 3.0K |
| 14:15 | 180.28 | 180.28 | 180.00 | 180.00 | 9.9K |
| 14:20 | 180.00 | 180.15 | 179.50 | 180.00 | 111.9K |
| 14:25 | 180.00 | 180.00 | 179.00 | 179.50 | 14.8K |
| 14:30 | 179.00 | 179.50 | 178.90 | 178.90 | 5.5K |
| 14:35 | 179.00 | 179.00 | 178.85 | 179.00 | 25.2K |
| 14:40 | 179.00 | 179.00 | 178.70 | 178.70 | 15.8K |
| 14:45 | 178.70 | 179.00 | 178.65 | 178.98 | 12.6K |
| 14:50 | 178.66 | 178.98 | 178.50 | 178.50 | 8.7K |
| 14:55 | 178.50 | 178.50 | 178.31 | 178.40 | 9.7K |
| 15:00 | 178.40 | 178.89 | 178.25 | 178.27 | 13.5K |
| 15:05 | 178.90 | 179.00 | 178.27 | 178.50 | 8.8K |
| 15:10 | 178.40 | 180.00 | 178.27 | 179.88 | 94.5K |
| 15:15 | 179.98 | 179.98 | 179.10 | 179.80 | 13.5K |
| 15:20 | 179.75 | 179.75 | 179.01 | 179.69 | 12.4K |
| 15:25 | 179.73 | 179.73 | 179.00 | 179.50 | 39.3K |
| 16:25 | 179.16 | 179.16 | 179.16 | 179.16 | 0.0K |