230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 178.90 | 178.90 | 178.90 | 178.90 | 383.8K |
| 09:35 | 178.90 | 178.90 | 178.90 | 178.90 | 74.9K |
| 10:40 | 178.90 | 178.90 | 178.90 | 178.90 | 558.8K |
| 10:45 | 178.90 | 178.90 | 176.50 | 178.48 | 237.6K |
| 10:50 | 178.00 | 178.90 | 178.00 | 178.90 | 201.5K |
| 10:55 | 178.90 | 178.90 | 178.00 | 178.90 | 82.1K |
| 11:00 | 178.90 | 178.90 | 177.00 | 177.01 | 127.9K |
| 11:05 | 177.05 | 178.00 | 177.00 | 177.50 | 44.8K |
| 11:10 | 177.51 | 177.95 | 177.51 | 177.65 | 10.6K |
| 11:15 | 177.65 | 178.00 | 177.03 | 178.00 | 32.7K |
| 11:20 | 177.90 | 178.25 | 177.15 | 178.19 | 21.6K |
| 11:25 | 177.91 | 178.50 | 177.25 | 178.20 | 15.6K |
| 11:30 | 178.40 | 178.48 | 178.00 | 178.35 | 29.0K |
| 11:35 | 178.34 | 178.50 | 178.30 | 178.50 | 37.6K |
| 11:40 | 178.30 | 178.51 | 177.51 | 178.50 | 32.6K |
| 11:45 | 178.55 | 178.74 | 178.03 | 178.70 | 12.5K |
| 11:50 | 178.70 | 178.90 | 178.60 | 178.81 | 36.2K |
| 11:55 | 178.89 | 178.90 | 178.80 | 178.84 | 15.0K |
| 12:00 | 178.84 | 178.90 | 178.84 | 178.90 | 31.2K |
| 12:05 | 178.90 | 178.90 | 178.90 | 178.90 | 9.5K |
| 12:10 | 178.90 | 178.90 | 178.90 | 178.90 | 3.1K |
| 12:15 | 178.90 | 178.90 | 178.90 | 178.90 | 12.7K |
| 12:20 | 178.84 | 178.90 | 178.74 | 178.89 | 18.1K |
| 12:25 | 178.89 | 178.90 | 178.60 | 178.89 | 14.6K |
| 12:30 | 178.89 | 178.90 | 178.51 | 178.51 | 15.9K |
| 12:35 | 178.89 | 178.90 | 178.52 | 178.90 | 194.8K |
| 12:40 | 178.90 | 178.90 | 178.90 | 178.90 | 6.1K |
| 12:45 | 178.90 | 178.90 | 178.70 | 178.70 | 10.4K |
| 12:50 | 178.90 | 178.90 | 178.89 | 178.90 | 1.3K |
| 12:55 | 178.90 | 178.90 | 178.89 | 178.90 | 6.6K |
| 13:00 | 178.90 | 178.90 | 178.90 | 178.90 | 9.3K |
| 13:05 | 178.90 | 178.90 | 178.90 | 178.90 | 9.5K |
| 13:10 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 13:15 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 13:20 | 178.90 | 178.90 | 178.90 | 178.90 | 2.2K |
| 13:25 | 178.90 | 178.90 | 178.90 | 178.90 | 12.7K |
| 13:30 | 178.90 | 178.90 | 178.90 | 178.90 | 0.2K |
| 13:35 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 13:45 | 178.90 | 178.90 | 178.90 | 178.90 | 0.5K |
| 13:50 | 178.90 | 178.90 | 178.90 | 178.90 | 102.4K |
| 13:55 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 14:00 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 14:05 | 178.90 | 178.90 | 178.90 | 178.90 | 0.5K |
| 14:10 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 14:15 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 14:20 | 178.90 | 178.90 | 178.90 | 178.90 | 1.2K |
| 14:25 | 178.90 | 178.90 | 178.90 | 178.90 | 1.0K |
| 14:30 | 178.90 | 178.90 | 178.90 | 178.90 | 0.2K |
| 14:40 | 178.90 | 178.90 | 178.90 | 178.90 | 0.9K |
| 14:45 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |
| 14:50 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 14:55 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 15:00 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 15:05 | 178.90 | 178.90 | 178.90 | 178.90 | 1.2K |
| 15:15 | 178.90 | 178.90 | 178.90 | 178.90 | 0.3K |
| 15:20 | 178.90 | 178.90 | 178.90 | 178.90 | 0.1K |
| 15:25 | 178.90 | 178.90 | 178.90 | 178.90 | 5.0K |
| 16:25 | 178.90 | 178.90 | 178.90 | 178.90 | 0.0K |