230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 160.50 | 160.00 | 160.00 | 53.0K |
| 09:20 | 160.00 | 160.35 | 160.00 | 160.10 | 15.9K |
| 09:25 | 160.33 | 160.45 | 160.00 | 160.45 | 73.8K |
| 09:30 | 160.48 | 160.48 | 160.00 | 160.00 | 41.2K |
| 09:35 | 160.00 | 160.47 | 160.00 | 160.17 | 12.1K |
| 09:40 | 160.17 | 160.48 | 160.00 | 160.01 | 58.2K |
| 09:45 | 160.00 | 160.19 | 160.00 | 160.00 | 80.3K |
| 09:50 | 160.00 | 160.15 | 159.00 | 160.00 | 70.2K |
| 09:55 | 160.00 | 160.12 | 159.00 | 160.00 | 245.3K |
| 10:00 | 160.01 | 160.01 | 159.90 | 160.00 | 155.9K |
| 10:05 | 160.00 | 160.47 | 159.80 | 160.12 | 89.2K |
| 10:10 | 160.12 | 160.39 | 160.00 | 160.39 | 33.8K |
| 10:15 | 160.12 | 160.12 | 159.01 | 159.94 | 24.9K |
| 10:20 | 159.07 | 159.75 | 159.07 | 159.45 | 1.8K |
| 10:25 | 159.47 | 160.40 | 159.43 | 160.40 | 22.4K |
| 10:30 | 160.39 | 160.39 | 159.50 | 159.50 | 8.1K |
| 10:35 | 159.51 | 160.18 | 159.50 | 160.18 | 10.0K |
| 10:40 | 160.00 | 160.20 | 160.00 | 160.15 | 31.3K |
| 10:45 | 160.11 | 160.14 | 160.00 | 160.12 | 5.2K |
| 10:50 | 160.14 | 160.14 | 160.00 | 160.00 | 5.5K |
| 10:55 | 159.92 | 160.02 | 159.90 | 160.02 | 7.8K |
| 11:00 | 160.01 | 160.29 | 160.01 | 160.29 | 8.3K |
| 11:05 | 160.12 | 161.40 | 160.12 | 160.90 | 76.4K |
| 11:10 | 160.90 | 161.00 | 160.52 | 160.54 | 10.2K |
| 11:15 | 160.51 | 160.75 | 160.50 | 160.51 | 19.5K |
| 11:20 | 160.51 | 160.74 | 160.51 | 160.70 | 2.3K |
| 11:25 | 160.70 | 161.19 | 160.53 | 161.06 | 24.1K |
| 11:30 | 161.06 | 161.10 | 161.00 | 161.00 | 30.5K |
| 11:35 | 161.06 | 161.06 | 161.00 | 161.04 | 25.5K |
| 11:40 | 161.05 | 161.06 | 161.00 | 161.00 | 20.5K |
| 11:45 | 161.00 | 161.01 | 160.50 | 160.80 | 25.2K |
| 11:50 | 160.50 | 160.50 | 160.13 | 160.49 | 15.7K |
| 11:55 | 160.49 | 160.49 | 160.21 | 160.45 | 11.3K |
| 14:30 | 160.45 | 160.99 | 160.45 | 160.98 | 2.1K |
| 14:35 | 160.99 | 162.98 | 160.98 | 162.10 | 86.0K |
| 14:40 | 162.70 | 162.70 | 161.50 | 161.99 | 40.2K |
| 14:45 | 161.50 | 162.00 | 160.98 | 161.00 | 14.7K |
| 14:50 | 161.76 | 161.76 | 160.50 | 160.80 | 29.9K |
| 14:55 | 160.83 | 160.99 | 160.25 | 160.27 | 10.1K |
| 15:00 | 160.50 | 161.20 | 160.15 | 160.75 | 25.6K |
| 15:05 | 160.75 | 161.30 | 160.56 | 161.30 | 16.1K |
| 15:10 | 161.29 | 161.74 | 161.01 | 161.69 | 6.4K |
| 15:15 | 161.70 | 161.76 | 161.70 | 161.73 | 3.9K |
| 15:20 | 161.73 | 161.76 | 161.05 | 161.70 | 4.6K |
| 15:25 | 161.70 | 161.70 | 161.30 | 161.50 | 6.9K |
| 15:30 | 161.50 | 161.74 | 161.50 | 161.74 | 24.2K |
| 15:35 | 161.75 | 161.75 | 161.71 | 161.71 | 4.4K |
| 15:40 | 161.71 | 161.76 | 161.69 | 161.69 | 10.0K |
| 15:45 | 161.70 | 161.70 | 161.50 | 161.60 | 12.7K |
| 15:50 | 161.60 | 161.60 | 161.50 | 161.55 | 9.5K |
| 15:55 | 161.55 | 161.70 | 161.30 | 161.40 | 14.1K |
| 16:00 | 161.45 | 161.49 | 161.40 | 161.45 | 6.9K |
| 16:05 | 161.45 | 162.11 | 161.45 | 162.11 | 18.7K |
| 16:10 | 162.00 | 162.70 | 161.59 | 162.70 | 32.5K |
| 16:15 | 162.75 | 162.90 | 162.53 | 162.89 | 58.7K |
| 16:20 | 162.50 | 162.95 | 162.50 | 162.95 | 33.9K |
| 16:25 | 162.99 | 163.15 | 162.64 | 162.64 | 91.9K |