230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 162.50 | 164.49 | 162.50 | 164.39 | 21.1K |
| 09:35 | 164.00 | 165.50 | 164.00 | 165.34 | 91.9K |
| 09:40 | 165.11 | 165.74 | 165.00 | 165.49 | 98.0K |
| 09:45 | 165.50 | 165.80 | 164.50 | 164.85 | 48.2K |
| 09:50 | 164.95 | 165.49 | 164.80 | 165.44 | 20.7K |
| 09:55 | 165.00 | 165.39 | 165.00 | 165.00 | 20.1K |
| 10:00 | 165.00 | 165.01 | 164.50 | 164.50 | 32.2K |
| 10:05 | 164.50 | 165.30 | 164.50 | 165.30 | 33.6K |
| 10:10 | 165.20 | 165.33 | 164.25 | 164.25 | 49.1K |
| 10:15 | 164.25 | 164.90 | 164.25 | 164.89 | 19.9K |
| 10:20 | 164.89 | 165.50 | 164.60 | 165.40 | 87.9K |
| 10:25 | 165.37 | 165.37 | 164.01 | 164.66 | 5.8K |
| 10:30 | 164.66 | 164.66 | 164.11 | 164.45 | 2.1K |
| 10:35 | 164.11 | 164.44 | 164.11 | 164.44 | 1.7K |
| 10:40 | 164.49 | 164.67 | 164.49 | 164.65 | 7.7K |
| 10:45 | 164.65 | 164.65 | 164.21 | 164.50 | 21.2K |
| 10:50 | 164.50 | 164.64 | 164.01 | 164.01 | 16.4K |
| 10:55 | 164.00 | 164.40 | 164.00 | 164.40 | 5.3K |
| 11:00 | 164.40 | 164.55 | 164.00 | 164.40 | 61.1K |
| 11:05 | 164.40 | 164.40 | 163.30 | 164.20 | 60.3K |
| 11:10 | 164.00 | 164.70 | 164.00 | 164.35 | 44.6K |
| 11:15 | 164.31 | 164.60 | 164.08 | 164.08 | 17.7K |
| 11:20 | 164.01 | 164.01 | 162.41 | 162.50 | 41.3K |
| 11:25 | 162.90 | 162.90 | 162.01 | 162.50 | 57.8K |
| 11:30 | 162.50 | 162.85 | 162.40 | 162.40 | 23.3K |
| 11:35 | 162.40 | 162.50 | 162.25 | 162.39 | 7.9K |
| 11:40 | 162.50 | 162.65 | 162.00 | 162.00 | 32.2K |
| 11:45 | 162.02 | 162.45 | 161.50 | 161.50 | 23.4K |
| 11:50 | 162.00 | 162.00 | 160.50 | 160.97 | 12.2K |
| 11:55 | 160.97 | 160.97 | 160.22 | 160.50 | 18.5K |
| 12:00 | 160.50 | 160.98 | 159.88 | 159.88 | 118.1K |
| 12:05 | 159.89 | 161.00 | 159.89 | 160.90 | 22.6K |
| 12:10 | 160.85 | 161.00 | 160.00 | 160.00 | 54.4K |
| 12:15 | 160.00 | 160.00 | 158.52 | 159.00 | 34.6K |
| 12:20 | 159.00 | 159.00 | 156.79 | 157.00 | 52.8K |
| 12:25 | 157.00 | 157.49 | 156.01 | 156.13 | 26.2K |
| 12:30 | 156.13 | 158.21 | 156.00 | 158.21 | 45.3K |
| 13:35 | 155.00 | 157.00 | 155.00 | 157.00 | 5.2K |
| 13:40 | 157.00 | 157.00 | 145.25 | 149.00 | 456.0K |
| 13:45 | 148.00 | 150.00 | 146.20 | 149.50 | 188.9K |
| 13:50 | 149.50 | 149.50 | 145.50 | 145.50 | 115.4K |
| 13:55 | 146.10 | 149.49 | 146.10 | 149.49 | 94.4K |
| 14:00 | 149.49 | 152.00 | 149.10 | 150.97 | 158.3K |
| 14:05 | 150.97 | 150.98 | 150.00 | 150.00 | 198.9K |
| 14:10 | 150.45 | 151.00 | 150.00 | 150.00 | 83.3K |
| 14:15 | 150.50 | 151.90 | 149.11 | 151.00 | 228.3K |
| 14:20 | 151.50 | 152.00 | 151.00 | 151.88 | 68.5K |
| 14:25 | 151.89 | 155.00 | 151.89 | 153.00 | 126.3K |
| 14:30 | 154.00 | 157.01 | 154.00 | 156.79 | 70.1K |
| 14:35 | 156.80 | 160.11 | 156.80 | 158.00 | 79.6K |
| 14:40 | 158.15 | 158.49 | 155.00 | 155.50 | 135.1K |
| 14:45 | 155.50 | 156.78 | 155.50 | 156.77 | 18.4K |
| 14:50 | 156.77 | 156.77 | 156.26 | 156.75 | 5.7K |
| 14:55 | 156.76 | 158.00 | 156.75 | 157.87 | 22.1K |
| 15:00 | 157.87 | 157.87 | 155.99 | 156.01 | 96.2K |
| 15:05 | 156.98 | 157.18 | 155.99 | 156.50 | 66.1K |
| 15:10 | 156.51 | 157.18 | 156.00 | 156.79 | 97.6K |
| 15:15 | 156.21 | 156.77 | 154.50 | 155.90 | 157.6K |
| 15:20 | 155.01 | 155.90 | 155.00 | 155.00 | 57.1K |
| 15:25 | 155.48 | 155.65 | 155.00 | 155.00 | 182.2K |
| 16:25 | 155.68 | 155.68 | 155.68 | 155.68 | 0.0K |